Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
38,470€ |
-3,04% |
39,135€ |
38,265€ |
38,950€ |
| 18-may-26 |
38,010€ |
-1,20% |
39,185€ |
38,010€ |
38,805€ |
| 19-may-26 |
38,335€ |
0,86% |
38,670€ |
37,280€ |
37,850€ |
| 20-may-26 |
38,600€ |
0,69% |
38,890€ |
37,860€ |
37,900€ |
| 21-may-26 |
38,040€ |
-1,45% |
39,245€ |
37,780€ |
38,755€ |
| 22-may-26 |
38,660€ |
1,63% |
38,970€ |
37,745€ |
37,985€ |
| 25-may-26 |
38,740€ |
0,21% |
39,490€ |
38,450€ |
39,400€ |
| 26-may-26 |
38,400€ |
-0,88% |
39,155€ |
38,250€ |
38,880€ |
| 27-may-26 |
38,710€ |
0,81% |
38,900€ |
37,870€ |
38,125€ |
| 28-may-26 |
39,265€ |
1,43% |
39,550€ |
37,900€ |
38,455€ |
| 29-may-26 |
39,180€ |
-0,22% |
39,800€ |
38,850€ |
39,265€ |
| 01-jun-26 |
38,150€ |
-2,63% |
39,655€ |
37,980€ |
39,320€ |
| 02-jun-26 |
37,160€ |
-2,60% |
38,050€ |
36,370€ |
37,975€ |
| 03-jun-26 |
36,520€ |
-1,72% |
37,600€ |
36,320€ |
37,475€ |
| 04-jun-26 |
38,075€ |
4,26% |
38,140€ |
36,400€ |
36,535€ |
| 05-jun-26 |
37,860€ |
-0,56% |
38,240€ |
37,370€ |
37,820€ |
| 08-jun-26 |
36,295€ |
-4,13% |
37,350€ |
35,870€ |
37,170€ |
| 09-jun-26 |
35,790€ |
-1,39% |
36,270€ |
35,505€ |
36,060€ |
| 10-jun-26 |
37,800€ |
5,62% |
38,135€ |
35,925€ |
36,300€ |
| 11-jun-26 |
37,620€ |
-0,48% |
38,045€ |
37,125€ |
37,350€ |
| 12-jun-26 |
38,350€ |
1,94% |
38,500€ |
37,550€ |
37,880€ |