Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	286,000 DKK	-4,41%	295,000 DKK	284,350 DKK	295,000 DKK
19-may-26	287,500 DKK	0,52%	287,500 DKK	278,550 DKK	283,100 DKK
20-may-26	288,400 DKK	0,31%	290,650 DKK	282,000 DKK	282,000 DKK
21-may-26	284,150 DKK	-1,47%	293,200 DKK	282,400 DKK	289,950 DKK
22-may-26	289,000 DKK	1,71%	291,250 DKK	282,000 DKK	284,550 DKK
26-may-26	287,400 DKK	-0,55%	292,700 DKK	285,600 DKK	289,700 DKK
27-may-26	290,100 DKK	0,94%	290,200 DKK	282,800 DKK	285,100 DKK
28-may-26	293,600 DKK	1,21%	295,850 DKK	283,250 DKK	285,250 DKK
29-may-26	292,950 DKK	-0,22%	297,650 DKK	290,100 DKK	294,100 DKK
01-jun-26	284,900 DKK	-2,75%	296,300 DKK	283,850 DKK	292,000 DKK
02-jun-26	277,650 DKK	-2,54%	285,550 DKK	271,750 DKK	285,000 DKK
03-jun-26	271,800 DKK	-2,11%	281,150 DKK	271,550 DKK	278,050 DKK
04-jun-26	283,850 DKK	4,43%	284,700 DKK	271,600 DKK	272,000 DKK
08-jun-26	272,000 DKK	-4,17%	280,800 DKK	268,050 DKK	279,100 DKK
09-jun-26	269,500 DKK	-0,92%	271,050 DKK	265,350 DKK	268,150 DKK
10-jun-26	283,100 DKK	5,05%	283,100 DKK	268,500 DKK	269,500 DKK
11-jun-26	282,550 DKK	-0,19%	283,650 DKK	277,850 DKK	278,000 DKK