Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
9,500$ |
-6,03% |
10,740$ |
9,301$ |
10,555$ |
| 12-may-26 |
9,620$ |
1,26% |
9,930$ |
9,200$ |
9,230$ |
| 13-may-26 |
9,230$ |
-4,05% |
9,505$ |
9,160$ |
9,430$ |
| 14-may-26 |
9,350$ |
1,30% |
9,370$ |
8,855$ |
9,150$ |
| 15-may-26 |
9,060$ |
-3,10% |
9,325$ |
8,930$ |
9,130$ |
| 18-may-26 |
8,930$ |
-1,43% |
9,330$ |
8,710$ |
9,220$ |
| 19-may-26 |
8,900$ |
-0,34% |
8,960$ |
8,640$ |
8,760$ |
| 20-may-26 |
9,270$ |
4,16% |
9,455$ |
8,930$ |
8,970$ |
| 21-may-26 |
8,980$ |
-3,13% |
9,235$ |
8,940$ |
9,154$ |
| 22-may-26 |
9,210$ |
2,56% |
9,230$ |
8,920$ |
8,940$ |
| 23-may-26 |
9,210$ |
2,56% |
9,230$ |
8,920$ |
8,940$ |
| 26-may-26 |
10,460$ |
13,57% |
10,520$ |
9,380$ |
9,380$ |
| 27-may-26 |
11,090$ |
6,02% |
11,610$ |
10,483$ |
10,483$ |
| 28-may-26 |
10,320$ |
-6,94% |
10,925$ |
10,120$ |
10,910$ |
| 29-may-26 |
10,970$ |
6,30% |
11,190$ |
10,208$ |
10,260$ |
| 01-jun-26 |
10,510$ |
-4,19% |
10,880$ |
10,500$ |
10,825$ |
| 02-jun-26 |
10,210$ |
-2,85% |
10,400$ |
9,810$ |
10,400$ |
| 03-jun-26 |
10,200$ |
-0,10% |
10,315$ |
9,940$ |
10,140$ |
| 04-jun-26 |
10,190$ |
-0,10% |
10,585$ |
10,100$ |
10,170$ |
| 05-jun-26 |
9,490$ |
-6,87% |
10,130$ |
9,255$ |
9,972$ |