Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
70,970$ |
-0,71% |
71,720$ |
70,740$ |
71,480$ |
| 20-may-26 |
71,540$ |
0,80% |
71,950$ |
70,865$ |
70,970$ |
| 21-may-26 |
71,790$ |
0,35% |
71,980$ |
70,840$ |
71,100$ |
| 22-may-26 |
71,930$ |
0,20% |
72,290$ |
71,400$ |
71,840$ |
| 23-may-26 |
71,930$ |
0,20% |
72,290$ |
71,400$ |
71,840$ |
| 26-may-26 |
72,440$ |
0,71% |
72,795$ |
71,880$ |
72,040$ |
| 27-may-26 |
72,350$ |
-0,12% |
72,815$ |
71,675$ |
71,850$ |
| 28-may-26 |
70,880$ |
-2,03% |
72,780$ |
70,780$ |
72,390$ |
| 29-may-26 |
70,610$ |
-0,38% |
71,500$ |
70,440$ |
70,590$ |
| 01-jun-26 |
68,230$ |
-3,37% |
70,300$ |
68,195$ |
69,730$ |
| 02-jun-26 |
69,800$ |
2,30% |
70,010$ |
67,890$ |
67,890$ |
| 03-jun-26 |
69,160$ |
-0,92% |
70,765$ |
68,480$ |
69,630$ |
| 04-jun-26 |
69,610$ |
0,65% |
70,170$ |
68,480$ |
70,170$ |
| 05-jun-26 |
70,470$ |
1,24% |
71,130$ |
69,765$ |
70,190$ |
| 08-jun-26 |
69,850$ |
-0,88% |
71,230$ |
69,570$ |
70,790$ |
| 09-jun-26 |
65,680$ |
-5,97% |
70,600$ |
65,493$ |
69,980$ |
| 10-jun-26 |
69,720$ |
6,15% |
70,185$ |
67,200$ |
67,200$ |
| 11-jun-26 |
69,460$ |
-0,37% |
71,320$ |
69,430$ |
70,290$ |
| 12-jun-26 |
71,050$ |
2,29% |
71,370$ |
69,560$ |
69,560$ |
| 15-jun-26 |
70,770$ |
-0,39% |
71,160$ |
69,800$ |
69,800$ |
| 16-jun-26 |
70,560$ |
-0,30% |
71,680$ |
69,680$ |
70,920$ |
| 17-jun-26 |
69,240$ |
-1,87% |
70,435$ |
68,880$ |
69,980$ |