Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
559,600$ |
0,18% |
560,620$ |
551,250$ |
558,970$ |
| 07-may-26 |
552,270$ |
-1,31% |
561,320$ |
548,300$ |
559,230$ |
| 08-may-26 |
549,520$ |
-0,50% |
555,030$ |
544,240$ |
554,970$ |
| 11-may-26 |
548,210$ |
-0,24% |
554,248$ |
544,120$ |
546,000$ |
| 12-may-26 |
558,300$ |
1,84% |
559,460$ |
546,570$ |
550,000$ |
| 13-may-26 |
551,800$ |
-1,16% |
554,350$ |
544,100$ |
554,350$ |
| 14-may-26 |
548,650$ |
-0,57% |
555,970$ |
547,285$ |
553,540$ |
| 15-may-26 |
540,690$ |
-1,45% |
552,800$ |
539,140$ |
548,720$ |
| 18-may-26 |
550,000$ |
1,72% |
552,750$ |
539,000$ |
540,000$ |
| 19-may-26 |
556,340$ |
1,15% |
557,090$ |
550,080$ |
552,950$ |
| 20-may-26 |
552,170$ |
-0,75% |
556,060$ |
547,565$ |
556,060$ |
| 21-may-26 |
551,580$ |
-0,11% |
555,960$ |
546,760$ |
553,620$ |
| 22-may-26 |
555,580$ |
0,73% |
557,690$ |
550,490$ |
552,540$ |
| 23-may-26 |
555,580$ |
0,73% |
557,690$ |
550,490$ |
552,540$ |
| 26-may-26 |
556,800$ |
0,22% |
558,990$ |
550,340$ |
557,730$ |
| 27-may-26 |
551,340$ |
-0,98% |
555,490$ |
548,550$ |
552,350$ |
| 28-may-26 |
559,290$ |
1,44% |
560,550$ |
551,340$ |
552,260$ |
| 29-may-26 |
563,680$ |
0,78% |
563,930$ |
551,030$ |
561,310$ |
| 01-jun-26 |
539,220$ |
-4,34% |
559,930$ |
538,620$ |
559,930$ |
| 02-jun-26 |
536,590$ |
-0,49% |
538,425$ |
531,800$ |
535,170$ |
| 03-jun-26 |
526,060$ |
-1,96% |
538,430$ |
525,730$ |
533,540$ |
| 04-jun-26 |
545,170$ |
3,63% |
545,430$ |
531,330$ |
532,500$ |