Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
88,440$ |
-0,54% |
89,180$ |
87,880$ |
88,550$ |
| 02-abr-24 |
87,570$ |
-0,98% |
88,805$ |
86,960$ |
88,350$ |
| 03-abr-24 |
87,930$ |
0,41% |
88,370$ |
87,170$ |
87,170$ |
| 04-abr-24 |
86,570$ |
-1,55% |
88,960$ |
86,520$ |
88,800$ |
| 05-abr-24 |
86,780$ |
0,24% |
86,985$ |
85,500$ |
86,480$ |
| 08-abr-24 |
88,010$ |
1,42% |
88,440$ |
86,880$ |
87,300$ |
| 09-abr-24 |
88,120$ |
0,12% |
88,735$ |
87,165$ |
88,410$ |
| 10-abr-24 |
85,410$ |
-3,08% |
86,920$ |
85,160$ |
86,690$ |
| 11-abr-24 |
84,930$ |
-0,56% |
85,710$ |
84,160$ |
85,440$ |
| 15-abr-24 |
83,710$ |
-0,14% |
85,210$ |
83,460$ |
84,800$ |
| 16-abr-24 |
79,560$ |
-4,96% |
84,310$ |
79,320$ |
80,750$ |
| 17-abr-24 |
81,230$ |
2,10% |
82,260$ |
80,500$ |
81,290$ |
| 18-abr-24 |
81,410$ |
0,22% |
82,080$ |
80,820$ |
81,790$ |
| 19-abr-24 |
81,450$ |
0,05% |
82,360$ |
81,270$ |
81,740$ |
| 22-abr-24 |
83,540$ |
2,57% |
84,185$ |
81,650$ |
82,060$ |
| 23-abr-24 |
84,180$ |
0,77% |
85,025$ |
83,290$ |
83,290$ |
| 24-abr-24 |
84,300$ |
0,14% |
84,590$ |
83,650$ |
83,700$ |
| 25-abr-24 |
83,440$ |
-1,02% |
84,160$ |
82,750$ |
83,950$ |