Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11,930$ |
-0,17% |
12,070$ |
11,760$ |
11,820$ |
| 29-mar-24 |
11,930$ |
-0,17% |
12,070$ |
11,760$ |
11,820$ |
| 01-abr-24 |
11,820$ |
-0,92% |
12,014$ |
11,750$ |
12,000$ |
| 02-abr-24 |
11,860$ |
0,34% |
11,860$ |
11,520$ |
11,730$ |
| 03-abr-24 |
11,910$ |
0,42% |
11,980$ |
11,715$ |
11,860$ |
| 04-abr-24 |
11,790$ |
-1,01% |
12,130$ |
11,780$ |
11,980$ |
| 05-abr-24 |
11,980$ |
1,61% |
12,110$ |
11,790$ |
11,790$ |
| 08-abr-24 |
11,990$ |
0,08% |
12,155$ |
11,980$ |
12,070$ |
| 09-abr-24 |
11,820$ |
-1,42% |
12,090$ |
11,750$ |
12,060$ |
| 10-abr-24 |
11,570$ |
-2,12% |
11,750$ |
11,450$ |
11,670$ |
| 11-abr-24 |
11,550$ |
-0,17% |
11,649$ |
11,430$ |
11,640$ |
| 15-abr-24 |
10,950$ |
-3,01% |
11,400$ |
10,915$ |
11,270$ |
| 16-abr-24 |
10,840$ |
-1,00% |
10,970$ |
10,760$ |
10,860$ |
| 17-abr-24 |
10,790$ |
-0,46% |
10,970$ |
10,730$ |
10,910$ |
| 18-abr-24 |
10,660$ |
-1,20% |
10,965$ |
10,630$ |
10,780$ |
| 19-abr-24 |
10,480$ |
-1,69% |
10,770$ |
10,430$ |
10,600$ |
| 22-abr-24 |
10,610$ |
1,24% |
10,780$ |
10,502$ |
10,580$ |
| 23-abr-24 |
10,920$ |
2,92% |
10,965$ |
10,560$ |
10,570$ |
| 24-abr-24 |
10,770$ |
-1,37% |
10,950$ |
10,560$ |
10,950$ |
| 25-abr-24 |
10,870$ |
0,93% |
11,000$ |
10,480$ |
10,540$ |