Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
252,000$ |
-1,13% |
254,555$ |
250,500$ |
254,410$ |
| 02-abr-24 |
250,760$ |
-0,49% |
252,210$ |
249,580$ |
250,660$ |
| 03-abr-24 |
251,830$ |
0,43% |
253,970$ |
250,518$ |
251,060$ |
| 04-abr-24 |
248,510$ |
-1,32% |
255,420$ |
246,970$ |
253,470$ |
| 05-abr-24 |
250,030$ |
0,61% |
250,650$ |
247,860$ |
249,060$ |
| 08-abr-24 |
250,260$ |
0,09% |
252,237$ |
249,650$ |
250,750$ |
| 09-abr-24 |
253,390$ |
1,25% |
256,445$ |
249,980$ |
252,840$ |
| 10-abr-24 |
249,650$ |
-1,48% |
250,680$ |
245,340$ |
246,730$ |
| 11-abr-24 |
249,730$ |
0,03% |
251,600$ |
246,450$ |
249,890$ |
| 15-abr-24 |
245,570$ |
-0,07% |
251,430$ |
243,800$ |
251,430$ |
| 16-abr-24 |
242,910$ |
-1,08% |
246,068$ |
242,060$ |
245,240$ |
| 17-abr-24 |
239,340$ |
-1,47% |
243,275$ |
239,080$ |
242,910$ |
| 18-abr-24 |
240,270$ |
0,39% |
244,120$ |
239,760$ |
241,810$ |
| 19-abr-24 |
241,280$ |
0,42% |
244,000$ |
240,350$ |
242,570$ |
| 22-abr-24 |
244,610$ |
1,38% |
246,280$ |
239,690$ |
241,950$ |
| 23-abr-24 |
245,030$ |
0,17% |
247,170$ |
243,980$ |
245,190$ |
| 24-abr-24 |
236,220$ |
-3,60% |
241,775$ |
232,150$ |
239,950$ |
| 25-abr-24 |
240,830$ |
1,95% |
242,375$ |
233,040$ |
237,000$ |
| 29-abr-24 |
241,440$ |
0,63% |
242,730$ |
237,920$ |
239,990$ |
| 30-abr-24 |
230,320$ |
-4,61% |
243,970$ |
229,290$ |
239,990$ |