Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
18,920$ |
0,96% |
19,240$ |
18,480$ |
18,670$ |
| 22-abr-24 |
18,790$ |
-0,69% |
19,150$ |
18,520$ |
18,960$ |
| 23-abr-24 |
19,720$ |
4,95% |
19,870$ |
18,780$ |
18,840$ |
| 24-abr-24 |
19,260$ |
-2,33% |
19,670$ |
19,070$ |
19,600$ |
| 25-abr-24 |
19,000$ |
-1,35% |
19,130$ |
18,620$ |
18,930$ |
| 29-abr-24 |
19,430$ |
1,57% |
19,450$ |
19,170$ |
19,230$ |
| 30-abr-24 |
19,010$ |
-2,16% |
19,670$ |
19,000$ |
19,220$ |
| 01-may-24 |
18,810$ |
-1,05% |
19,350$ |
18,570$ |
18,970$ |
| 02-may-24 |
19,980$ |
6,22% |
20,480$ |
19,074$ |
19,280$ |
| 03-may-24 |
20,100$ |
0,60% |
20,490$ |
19,900$ |
20,180$ |
| 06-may-24 |
20,270$ |
0,85% |
20,760$ |
20,100$ |
20,410$ |
| 07-may-24 |
19,900$ |
-1,83% |
20,500$ |
19,885$ |
20,430$ |
| 08-may-24 |
19,980$ |
0,40% |
20,000$ |
19,450$ |
19,665$ |
| 09-may-24 |
20,290$ |
1,55% |
20,410$ |
19,890$ |
19,960$ |
| 13-may-24 |
21,130$ |
2,67% |
21,870$ |
20,600$ |
20,720$ |
| 14-may-24 |
21,790$ |
3,12% |
21,800$ |
21,265$ |
21,680$ |
| 15-may-24 |
21,510$ |
-1,28% |
22,100$ |
21,300$ |
21,970$ |
| 16-may-24 |
21,200$ |
-1,44% |
21,610$ |
20,850$ |
21,480$ |