Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,890€ |
-2,22% |
12,180€ |
11,850€ |
12,100€ |
| 03-abr-24 |
11,980€ |
0,76% |
12,030€ |
11,670€ |
11,990€ |
| 04-abr-24 |
12,070€ |
0,75% |
12,090€ |
11,810€ |
11,950€ |
| 05-abr-24 |
11,960€ |
-0,91% |
12,040€ |
11,810€ |
11,920€ |
| 08-abr-24 |
12,350€ |
3,26% |
12,420€ |
11,750€ |
11,990€ |
| 09-abr-24 |
12,600€ |
2,02% |
13,090€ |
12,380€ |
12,380€ |
| 10-abr-24 |
12,740€ |
1,11% |
13,140€ |
12,500€ |
12,670€ |
| 11-abr-24 |
13,100€ |
2,83% |
13,390€ |
12,830€ |
13,150€ |
| 12-abr-24 |
12,800€ |
-2,29% |
13,290€ |
12,660€ |
13,280€ |
| 15-abr-24 |
12,380€ |
-3,28% |
12,730€ |
12,370€ |
12,700€ |
| 16-abr-24 |
12,510€ |
1,05% |
12,510€ |
12,110€ |
12,260€ |
| 17-abr-24 |
12,430€ |
-0,64% |
12,540€ |
12,280€ |
12,390€ |
| 18-abr-24 |
12,300€ |
-1,05% |
12,520€ |
12,230€ |
12,520€ |
| 19-abr-24 |
12,230€ |
-0,57% |
12,280€ |
12,030€ |
12,150€ |
| 22-abr-24 |
12,580€ |
2,86% |
12,650€ |
12,100€ |
12,260€ |
| 23-abr-24 |
12,860€ |
2,23% |
12,880€ |
12,530€ |
12,650€ |
| 24-abr-24 |
12,720€ |
-1,09% |
12,860€ |
12,670€ |
12,810€ |
| 25-abr-24 |
12,380€ |
-2,67% |
12,910€ |
12,370€ |
12,650€ |
| 26-abr-24 |
12,760€ |
3,07% |
12,880€ |
12,480€ |
12,490€ |
| 29-abr-24 |
13,260€ |
3,92% |
13,320€ |
12,720€ |
12,830€ |
| 30-abr-24 |
13,260€ |
0,00% |
13,330€ |
13,150€ |
13,200€ |