Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
47,400€ |
4,68% |
48,080€ |
44,880€ |
45,280€ |
| 19-may-26 |
44,060€ |
-7,05% |
47,440€ |
43,880€ |
46,580€ |
| 20-may-26 |
43,140€ |
-2,09% |
44,600€ |
42,800€ |
44,520€ |
| 21-may-26 |
43,620€ |
1,11% |
44,340€ |
42,560€ |
43,200€ |
| 22-may-26 |
43,120€ |
-1,15% |
44,140€ |
42,180€ |
43,740€ |
| 25-may-26 |
42,500€ |
-1,44% |
43,620€ |
42,320€ |
43,420€ |
| 26-may-26 |
42,500€ |
0,00% |
42,820€ |
41,840€ |
42,820€ |
| 27-may-26 |
41,220€ |
-3,01% |
41,920€ |
40,260€ |
41,920€ |
| 28-may-26 |
41,820€ |
1,46% |
42,040€ |
40,800€ |
41,220€ |
| 29-may-26 |
41,400€ |
-1,00% |
42,160€ |
41,060€ |
41,780€ |
| 01-jun-26 |
42,520€ |
2,71% |
42,820€ |
41,320€ |
41,340€ |
| 02-jun-26 |
40,860€ |
-3,90% |
42,860€ |
40,860€ |
42,520€ |
| 03-jun-26 |
41,000€ |
0,34% |
41,360€ |
39,720€ |
40,640€ |
| 04-jun-26 |
40,880€ |
-0,29% |
41,700€ |
40,140€ |
41,700€ |
| 05-jun-26 |
40,820€ |
-0,15% |
41,240€ |
40,300€ |
40,840€ |
| 08-jun-26 |
40,640€ |
-0,44% |
41,900€ |
40,380€ |
40,380€ |
| 09-jun-26 |
39,320€ |
-3,25% |
40,840€ |
39,300€ |
40,220€ |
| 10-jun-26 |
38,200€ |
-2,85% |
39,100€ |
37,540€ |
39,000€ |
| 11-jun-26 |
39,060€ |
2,25% |
39,220€ |
38,240€ |
38,300€ |
| 12-jun-26 |
40,100€ |
2,66% |
40,400€ |
38,940€ |
39,080€ |
| 15-jun-26 |
40,700€ |
1,50% |
41,260€ |
39,920€ |
40,200€ |