Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
964,200¥ |
-1,67% |
974,000¥ |
958,500¥ |
969,400¥ |
| 29-mar-24 |
977,600¥ |
1,39% |
979,700¥ |
967,500¥ |
977,800¥ |
| 01-abr-24 |
924,700¥ |
-5,41% |
985,000¥ |
923,300¥ |
980,000¥ |
| 02-abr-24 |
930,900¥ |
0,67% |
941,300¥ |
926,000¥ |
931,800¥ |
| 03-abr-24 |
929,200¥ |
-0,18% |
935,400¥ |
911,300¥ |
920,000¥ |
| 04-abr-24 |
947,700¥ |
1,99% |
954,300¥ |
935,300¥ |
939,900¥ |
| 05-abr-24 |
922,700¥ |
-2,64% |
928,700¥ |
906,900¥ |
922,000¥ |
| 08-abr-24 |
937,200¥ |
1,57% |
957,500¥ |
932,100¥ |
937,700¥ |
| 09-abr-24 |
950,600¥ |
1,43% |
952,700¥ |
942,200¥ |
949,200¥ |
| 10-abr-24 |
941,000¥ |
-1,01% |
947,700¥ |
931,300¥ |
932,800¥ |
| 11-abr-24 |
956,000¥ |
1,59% |
958,600¥ |
937,000¥ |
942,400¥ |
| 12-abr-24 |
957,300¥ |
0,14% |
963,400¥ |
949,300¥ |
956,200¥ |
| 15-abr-24 |
957,200¥ |
-0,01% |
958,000¥ |
928,700¥ |
938,000¥ |
| 16-abr-24 |
914,400¥ |
-4,47% |
940,400¥ |
910,300¥ |
934,500¥ |
| 17-abr-24 |
896,200¥ |
-1,99% |
920,000¥ |
893,400¥ |
918,300¥ |
| 18-abr-24 |
906,300¥ |
1,13% |
910,600¥ |
881,100¥ |
890,000¥ |
| 19-abr-24 |
876,400¥ |
-3,30% |
902,300¥ |
864,000¥ |
896,100¥ |
| 22-abr-24 |
897,300¥ |
2,38% |
904,100¥ |
883,500¥ |
885,000¥ |
| 23-abr-24 |
904,200¥ |
0,77% |
916,000¥ |
896,400¥ |
906,300¥ |
| 24-abr-24 |
921,400¥ |
1,90% |
921,400¥ |
903,200¥ |
908,000¥ |
| 25-abr-24 |
900,200¥ |
-2,30% |
916,800¥ |
899,400¥ |
915,000¥ |
| 26-abr-24 |
914,200¥ |
1,56% |
922,200¥ |
899,200¥ |
905,000¥ |