Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,291€ |
-1,14% |
3,335€ |
3,276€ |
3,329€ |
| 02-abr-24 |
3,255€ |
-1,11% |
3,335€ |
3,239€ |
3,270€ |
| 03-abr-24 |
3,274€ |
0,58% |
3,291€ |
3,244€ |
3,259€ |
| 04-abr-24 |
3,297€ |
0,70% |
3,330€ |
3,279€ |
3,284€ |
| 05-abr-24 |
3,218€ |
-2,40% |
3,280€ |
3,199€ |
3,268€ |
| 08-abr-24 |
3,216€ |
-0,05% |
3,240€ |
3,182€ |
3,204€ |
| 09-abr-24 |
3,224€ |
0,23% |
3,240€ |
3,172€ |
3,200€ |
| 10-abr-24 |
3,183€ |
-1,27% |
3,310€ |
3,181€ |
3,240€ |
| 11-abr-24 |
3,194€ |
0,35% |
3,245€ |
3,179€ |
3,182€ |
| 12-abr-24 |
3,173€ |
-0,66% |
3,225€ |
3,163€ |
3,203€ |
| 15-abr-24 |
3,166€ |
-0,20% |
3,209€ |
3,150€ |
3,173€ |
| 16-abr-24 |
3,175€ |
0,28% |
3,211€ |
3,115€ |
3,180€ |
| 17-abr-24 |
3,159€ |
-0,52% |
3,198€ |
3,139€ |
3,163€ |
| 18-abr-24 |
3,229€ |
2,22% |
3,240€ |
3,048€ |
3,150€ |
| 19-abr-24 |
3,310€ |
2,52% |
3,329€ |
3,215€ |
3,242€ |
| 22-abr-24 |
3,478€ |
5,08% |
3,479€ |
3,294€ |
3,300€ |
| 23-abr-24 |
3,411€ |
-1,94% |
3,520€ |
3,356€ |
3,496€ |
| 24-abr-24 |
3,410€ |
-0,01% |
3,472€ |
3,395€ |
3,437€ |
| 25-abr-24 |
3,386€ |
-0,70% |
3,421€ |
3,350€ |
3,421€ |