Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
74,760€ |
0,30% |
75,640€ |
74,640€ |
74,640€ |
| 27-may-26 |
73,860€ |
-1,20% |
74,820€ |
73,660€ |
74,760€ |
| 28-may-26 |
72,380€ |
-2,00% |
73,500€ |
72,120€ |
73,280€ |
| 29-may-26 |
71,680€ |
-0,97% |
72,740€ |
71,320€ |
72,680€ |
| 01-jun-26 |
71,680€ |
0,00% |
71,820€ |
70,840€ |
71,680€ |
| 02-jun-26 |
71,780€ |
0,14% |
71,820€ |
71,000€ |
71,660€ |
| 03-jun-26 |
71,500€ |
-0,39% |
71,900€ |
71,140€ |
71,520€ |
| 04-jun-26 |
71,200€ |
-0,42% |
71,820€ |
70,720€ |
71,600€ |
| 05-jun-26 |
71,320€ |
0,17% |
71,600€ |
71,020€ |
71,240€ |
| 08-jun-26 |
71,280€ |
-0,06% |
71,900€ |
71,280€ |
71,480€ |
| 09-jun-26 |
71,460€ |
0,25% |
72,340€ |
71,320€ |
71,320€ |
| 10-jun-26 |
71,860€ |
0,56% |
72,000€ |
70,940€ |
71,940€ |
| 11-jun-26 |
72,380€ |
0,72% |
72,780€ |
71,780€ |
72,020€ |
| 12-jun-26 |
73,280€ |
1,24% |
73,440€ |
72,900€ |
73,360€ |
| 15-jun-26 |
73,660€ |
0,52% |
74,000€ |
73,080€ |
73,840€ |
| 16-jun-26 |
74,520€ |
1,17% |
74,600€ |
73,900€ |
73,900€ |
| 17-jun-26 |
74,300€ |
-0,30% |
74,580€ |
73,420€ |
74,140€ |
| 18-jun-26 |
74,080€ |
-0,30% |
74,760€ |
73,880€ |
74,400€ |
| 19-jun-26 |
74,880€ |
1,08% |
75,140€ |
74,060€ |
74,080€ |
| 22-jun-26 |
76,280€ |
1,87% |
76,280€ |
74,880€ |
74,980€ |
| 23-jun-26 |
75,960€ |
-0,42% |
76,160€ |
75,520€ |
76,060€ |
| 24-jun-26 |
75,900€ |
-0,08% |
76,020€ |
75,200€ |
75,980€ |