Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
8.380,000¥ |
-0,01% |
8.413,000¥ |
8.237,000¥ |
8.391,000¥ |
| 30-jun-26 |
8.473,000¥ |
1,11% |
8.505,000¥ |
8.312,000¥ |
8.452,000¥ |
| 01-jul-26 |
8.492,000¥ |
0,22% |
8.532,000¥ |
8.352,000¥ |
8.400,000¥ |
| 02-jul-26 |
8.492,000¥ |
0,00% |
8.584,000¥ |
8.354,000¥ |
8.541,000¥ |
| 03-jul-26 |
8.627,000¥ |
1,59% |
8.707,000¥ |
8.401,000¥ |
8.531,000¥ |
| 06-jul-26 |
8.647,000¥ |
0,23% |
8.647,000¥ |
8.493,000¥ |
8.610,000¥ |
| 07-jul-26 |
8.365,000¥ |
-3,26% |
8.670,000¥ |
8.313,000¥ |
8.640,000¥ |
| 08-jul-26 |
8.187,000¥ |
-2,13% |
8.384,000¥ |
8.147,000¥ |
8.215,000¥ |
| 09-jul-26 |
8.158,000¥ |
-0,35% |
8.323,000¥ |
8.093,000¥ |
8.274,000¥ |
| 10-jul-26 |
8.100,000¥ |
-0,71% |
8.332,000¥ |
8.086,000¥ |
8.200,000¥ |
| 13-jul-26 |
7.906,000¥ |
-2,40% |
8.232,000¥ |
7.861,000¥ |
8.223,000¥ |
| 14-jul-26 |
8.047,000¥ |
1,78% |
8.082,000¥ |
7.824,000¥ |
7.883,000¥ |
| 15-jul-26 |
8.031,000¥ |
-0,20% |
8.193,000¥ |
8.010,000¥ |
8.096,000¥ |
| 16-jul-26 |
7.884,000¥ |
-1,83% |
7.987,000¥ |
7.832,000¥ |
7.890,000¥ |
| 17-jul-26 |
7.608,000¥ |
-3,50% |
7.882,000¥ |
7.429,000¥ |
7.853,000¥ |
| 21-jul-26 |
7.914,000¥ |
4,02% |
8.007,000¥ |
7.757,000¥ |
7.970,000¥ |
| 22-jul-26 |
7.882,000¥ |
-0,40% |
8.024,000¥ |
7.820,000¥ |
7.970,000¥ |
| 23-jul-26 |
7.836,000¥ |
-0,58% |
7.944,000¥ |
7.754,000¥ |
7.883,000¥ |
| 24-jul-26 |
7.621,000¥ |
-2,74% |
7.746,000¥ |
7.530,000¥ |
7.746,000¥ |