Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
549,000¥ |
-1,95% |
560,200¥ |
548,800¥ |
560,000¥ |
| 19-may-26 |
550,000¥ |
0,18% |
553,300¥ |
547,300¥ |
553,000¥ |
| 20-may-26 |
540,700¥ |
-1,69% |
550,000¥ |
539,000¥ |
550,000¥ |
| 21-may-26 |
546,000¥ |
0,98% |
548,800¥ |
542,500¥ |
545,800¥ |
| 22-may-26 |
553,500¥ |
1,37% |
556,200¥ |
547,300¥ |
549,000¥ |
| 25-may-26 |
556,200¥ |
0,49% |
560,600¥ |
550,400¥ |
555,800¥ |
| 26-may-26 |
557,500¥ |
0,23% |
559,100¥ |
554,500¥ |
558,000¥ |
| 27-may-26 |
563,200¥ |
1,02% |
567,800¥ |
556,400¥ |
557,900¥ |
| 28-may-26 |
563,600¥ |
0,07% |
567,300¥ |
559,600¥ |
567,000¥ |
| 29-may-26 |
566,600¥ |
0,53% |
575,800¥ |
565,000¥ |
567,400¥ |
| 01-jun-26 |
549,600¥ |
-3,00% |
567,200¥ |
541,700¥ |
566,700¥ |
| 02-jun-26 |
536,600¥ |
-2,37% |
544,800¥ |
536,400¥ |
540,000¥ |
| 03-jun-26 |
546,700¥ |
1,88% |
550,500¥ |
538,100¥ |
539,500¥ |
| 04-jun-26 |
540,500¥ |
-1,13% |
545,000¥ |
537,900¥ |
544,700¥ |
| 05-jun-26 |
547,000¥ |
1,20% |
551,400¥ |
543,500¥ |
547,500¥ |
| 08-jun-26 |
538,800¥ |
-1,50% |
544,800¥ |
533,300¥ |
540,400¥ |
| 09-jun-26 |
540,800¥ |
0,37% |
549,500¥ |
538,200¥ |
546,700¥ |
| 10-jun-26 |
542,300¥ |
0,28% |
543,400¥ |
535,400¥ |
543,400¥ |
| 11-jun-26 |
535,000¥ |
-1,35% |
538,000¥ |
531,100¥ |
537,400¥ |
| 12-jun-26 |
551,600¥ |
3,10% |
554,400¥ |
540,100¥ |
543,300¥ |
| 15-jun-26 |
574,200¥ |
4,10% |
575,500¥ |
556,400¥ |
560,000¥ |
| 16-jun-26 |
566,000¥ |
-1,43% |
574,200¥ |
564,500¥ |
571,900¥ |
| 17-jun-26 |
557,500¥ |
-1,50% |
566,300¥ |
556,600¥ |
566,000¥ |