Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
93,980$ |
-0,16% |
94,814$ |
93,430$ |
94,370$ |
| 29-mar-24 |
93,980$ |
-0,16% |
94,814$ |
93,430$ |
94,370$ |
| 01-abr-24 |
92,560$ |
-1,51% |
93,920$ |
91,691$ |
93,810$ |
| 02-abr-24 |
90,950$ |
-1,74% |
91,900$ |
90,635$ |
91,760$ |
| 03-abr-24 |
90,330$ |
-0,68% |
91,440$ |
90,280$ |
91,010$ |
| 04-abr-24 |
89,070$ |
-1,39% |
91,050$ |
88,890$ |
90,950$ |
| 05-abr-24 |
88,840$ |
-0,26% |
90,250$ |
88,800$ |
89,150$ |
| 08-abr-24 |
90,000$ |
1,31% |
90,260$ |
88,800$ |
89,110$ |
| 09-abr-24 |
91,000$ |
1,11% |
91,160$ |
89,870$ |
90,000$ |
| 10-abr-24 |
89,000$ |
-2,20% |
90,100$ |
88,770$ |
89,900$ |
| 11-abr-24 |
92,000$ |
3,37% |
92,410$ |
90,830$ |
91,230$ |
| 15-abr-24 |
93,100$ |
1,20% |
93,920$ |
92,540$ |
93,590$ |
| 16-abr-24 |
93,390$ |
0,31% |
94,190$ |
91,650$ |
93,040$ |
| 17-abr-24 |
94,840$ |
1,55% |
95,070$ |
93,660$ |
94,610$ |
| 18-abr-24 |
95,740$ |
0,95% |
95,880$ |
94,530$ |
95,160$ |
| 19-abr-24 |
94,530$ |
-1,26% |
96,220$ |
94,490$ |
95,420$ |
| 22-abr-24 |
94,190$ |
-0,36% |
95,060$ |
93,850$ |
94,630$ |
| 23-abr-24 |
94,020$ |
-0,18% |
94,720$ |
93,910$ |
94,370$ |
| 24-abr-24 |
94,640$ |
0,66% |
95,191$ |
94,100$ |
94,100$ |
| 25-abr-24 |
93,940$ |
-0,74% |
94,789$ |
92,440$ |
94,000$ |