Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6,600€ |
1,54% |
6,600€ |
6,350€ |
6,450€ |
| 02-abr-24 |
6,580€ |
-0,30% |
6,640€ |
6,440€ |
6,600€ |
| 03-abr-24 |
6,600€ |
0,30% |
6,660€ |
6,600€ |
6,660€ |
| 04-abr-24 |
6,600€ |
0,00% |
6,660€ |
6,580€ |
6,660€ |
| 05-abr-24 |
6,600€ |
0,00% |
6,640€ |
6,500€ |
6,640€ |
| 08-abr-24 |
6,600€ |
0,00% |
6,660€ |
6,560€ |
6,640€ |
| 09-abr-24 |
6,600€ |
0,00% |
6,800€ |
6,600€ |
6,660€ |
| 10-abr-24 |
6,700€ |
1,52% |
6,800€ |
6,640€ |
6,800€ |
| 11-abr-24 |
6,700€ |
0,00% |
6,760€ |
6,600€ |
6,760€ |
| 12-abr-24 |
6,740€ |
0,60% |
6,780€ |
6,660€ |
6,740€ |
| 15-abr-24 |
6,700€ |
-0,59% |
6,780€ |
6,660€ |
6,740€ |
| 16-abr-24 |
6,800€ |
1,49% |
7,000€ |
6,660€ |
6,780€ |
| 17-abr-24 |
6,880€ |
1,18% |
6,980€ |
6,720€ |
6,900€ |
| 18-abr-24 |
6,940€ |
0,87% |
6,940€ |
6,800€ |
6,900€ |
| 19-abr-24 |
7,000€ |
0,86% |
7,160€ |
6,740€ |
6,900€ |
| 22-abr-24 |
7,080€ |
1,14% |
7,260€ |
6,900€ |
6,900€ |
| 23-abr-24 |
6,960€ |
-1,69% |
7,200€ |
6,960€ |
7,000€ |
| 24-abr-24 |
6,960€ |
0,00% |
7,240€ |
6,960€ |
7,160€ |
| 25-abr-24 |
7,020€ |
0,86% |
7,340€ |
6,940€ |
7,000€ |
| 26-abr-24 |
7,060€ |
0,57% |
7,200€ |
6,740€ |
6,900€ |