Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
95,250€ |
-1,70% |
97,200€ |
95,200€ |
96,600€ |
| 03-abr-24 |
96,400€ |
1,21% |
96,550€ |
94,500€ |
95,100€ |
| 04-abr-24 |
95,950€ |
-0,47% |
96,700€ |
95,600€ |
96,200€ |
| 05-abr-24 |
96,350€ |
0,42% |
96,450€ |
94,350€ |
94,400€ |
| 08-abr-24 |
99,450€ |
3,22% |
99,700€ |
95,950€ |
96,200€ |
| 09-abr-24 |
97,550€ |
-1,91% |
101,000€ |
97,350€ |
99,250€ |
| 10-abr-24 |
97,000€ |
-0,56% |
98,750€ |
95,750€ |
98,300€ |
| 11-abr-24 |
96,150€ |
-0,88% |
98,250€ |
96,100€ |
97,100€ |
| 12-abr-24 |
96,650€ |
0,52% |
97,900€ |
96,400€ |
97,000€ |
| 15-abr-24 |
99,250€ |
2,69% |
100,600€ |
97,350€ |
97,500€ |
| 16-abr-24 |
97,550€ |
-1,71% |
98,150€ |
96,900€ |
97,900€ |
| 17-abr-24 |
95,850€ |
-1,74% |
98,350€ |
95,750€ |
97,500€ |
| 18-abr-24 |
98,450€ |
2,71% |
98,450€ |
96,000€ |
96,650€ |
| 19-abr-24 |
97,250€ |
-1,22% |
98,700€ |
96,050€ |
97,350€ |
| 22-abr-24 |
96,700€ |
-0,57% |
98,500€ |
96,700€ |
97,750€ |
| 23-abr-24 |
98,300€ |
1,65% |
98,300€ |
96,300€ |
96,800€ |
| 24-abr-24 |
98,000€ |
-0,31% |
99,800€ |
97,550€ |
99,500€ |
| 25-abr-24 |
96,450€ |
-1,58% |
97,700€ |
94,500€ |
97,600€ |
| 26-abr-24 |
99,200€ |
2,85% |
99,200€ |
96,500€ |
97,250€ |
| 29-abr-24 |
100,900€ |
1,71% |
101,300€ |
99,450€ |
99,600€ |