Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
151,200€ |
-4,91% |
156,600€ |
150,600€ |
155,700€ |
| 24-jun-26 |
148,700€ |
-1,65% |
151,900€ |
146,400€ |
151,600€ |
| 25-jun-26 |
146,600€ |
-1,41% |
150,200€ |
146,600€ |
149,100€ |
| 26-jun-26 |
141,100€ |
-3,75% |
145,900€ |
140,700€ |
145,800€ |
| 29-jun-26 |
142,500€ |
0,99% |
144,300€ |
140,700€ |
142,200€ |
| 30-jun-26 |
145,300€ |
1,96% |
146,500€ |
143,700€ |
143,900€ |
| 01-jul-26 |
140,200€ |
-3,51% |
145,500€ |
138,600€ |
145,500€ |
| 02-jul-26 |
138,300€ |
-1,36% |
142,300€ |
135,000€ |
138,200€ |
| 03-jul-26 |
142,000€ |
2,68% |
142,000€ |
139,400€ |
140,100€ |
| 06-jul-26 |
141,200€ |
-0,56% |
141,300€ |
136,600€ |
141,300€ |
| 07-jul-26 |
134,300€ |
-4,89% |
139,300€ |
133,100€ |
139,300€ |
| 08-jul-26 |
130,800€ |
-2,61% |
135,000€ |
130,100€ |
134,600€ |
| 09-jul-26 |
132,800€ |
1,53% |
134,200€ |
131,900€ |
133,100€ |
| 10-jul-26 |
134,000€ |
0,90% |
134,200€ |
132,400€ |
132,400€ |
| 13-jul-26 |
133,800€ |
-0,15% |
133,800€ |
131,100€ |
132,600€ |
| 14-jul-26 |
135,800€ |
1,49% |
138,700€ |
132,500€ |
133,100€ |
| 15-jul-26 |
136,000€ |
0,15% |
137,200€ |
134,200€ |
135,600€ |
| 16-jul-26 |
133,900€ |
-1,54% |
136,400€ |
130,900€ |
136,100€ |
| 17-jul-26 |
135,300€ |
1,05% |
135,600€ |
130,800€ |
131,900€ |
| 20-jul-26 |
133,400€ |
-1,40% |
137,100€ |
133,100€ |
135,600€ |
| 21-jul-26 |
134,800€ |
1,05% |
135,700€ |
133,900€ |
134,100€ |
| 22-jul-26 |
134,100€ |
-0,52% |
134,900€ |
132,600€ |
134,200€ |