Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
25,740$ |
0,31% |
25,920$ |
25,670$ |
25,800$ |
| 09-abr-24 |
25,510$ |
-0,89% |
25,960$ |
25,400$ |
25,860$ |
| 10-abr-24 |
24,830$ |
-2,67% |
25,400$ |
24,790$ |
25,130$ |
| 11-abr-24 |
24,920$ |
0,36% |
25,030$ |
24,770$ |
24,870$ |
| 15-abr-24 |
24,280$ |
-0,33% |
24,750$ |
24,185$ |
24,580$ |
| 16-abr-24 |
24,100$ |
-0,74% |
24,255$ |
23,935$ |
24,130$ |
| 17-abr-24 |
24,150$ |
0,21% |
24,360$ |
24,140$ |
24,310$ |
| 18-abr-24 |
24,030$ |
-0,50% |
24,350$ |
23,980$ |
24,310$ |
| 19-abr-24 |
24,020$ |
-0,04% |
24,110$ |
23,945$ |
24,030$ |
| 22-abr-24 |
24,430$ |
1,71% |
24,535$ |
24,095$ |
24,210$ |
| 23-abr-24 |
24,610$ |
0,74% |
24,725$ |
24,480$ |
24,480$ |
| 24-abr-24 |
24,560$ |
-0,20% |
24,720$ |
24,480$ |
24,570$ |
| 25-abr-24 |
24,210$ |
-1,43% |
24,520$ |
23,985$ |
24,390$ |
| 29-abr-24 |
24,180$ |
-0,17% |
24,515$ |
24,160$ |
24,340$ |
| 30-abr-24 |
23,800$ |
-1,57% |
24,230$ |
23,630$ |
24,110$ |
| 01-may-24 |
23,840$ |
0,17% |
24,100$ |
23,690$ |
23,710$ |
| 02-may-24 |
24,000$ |
0,67% |
24,065$ |
23,735$ |
23,930$ |
| 03-may-24 |
24,470$ |
1,96% |
24,525$ |
24,170$ |
24,170$ |