Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
39,650$ |
5,12% |
39,920$ |
37,560$ |
37,730$ |
| 08-abr-24 |
39,400$ |
-0,63% |
40,140$ |
39,170$ |
40,000$ |
| 09-abr-24 |
39,670$ |
0,69% |
40,780$ |
39,450$ |
40,170$ |
| 10-abr-24 |
39,060$ |
-1,54% |
39,270$ |
38,210$ |
38,700$ |
| 11-abr-24 |
39,070$ |
0,03% |
39,470$ |
38,355$ |
39,320$ |
| 15-abr-24 |
38,440$ |
-0,52% |
38,960$ |
37,770$ |
38,880$ |
| 16-abr-24 |
38,110$ |
-0,86% |
38,440$ |
37,380$ |
37,900$ |
| 17-abr-24 |
38,560$ |
1,18% |
38,990$ |
37,980$ |
38,270$ |
| 18-abr-24 |
38,550$ |
-0,03% |
39,210$ |
38,250$ |
39,140$ |
| 19-abr-24 |
39,020$ |
1,22% |
39,210$ |
38,350$ |
38,500$ |
| 22-abr-24 |
37,460$ |
-4,00% |
38,280$ |
37,374$ |
37,650$ |
| 23-abr-24 |
37,710$ |
0,67% |
37,810$ |
36,600$ |
37,000$ |
| 24-abr-24 |
38,600$ |
2,36% |
38,745$ |
37,260$ |
37,420$ |
| 25-abr-24 |
43,410$ |
12,46% |
43,910$ |
39,980$ |
40,330$ |
| 29-abr-24 |
42,260$ |
-1,10% |
42,920$ |
41,510$ |
42,570$ |
| 30-abr-24 |
40,640$ |
-3,83% |
41,630$ |
40,485$ |
41,150$ |
| 01-may-24 |
40,580$ |
-0,15% |
41,780$ |
40,485$ |
40,600$ |
| 02-may-24 |
41,050$ |
1,16% |
41,370$ |
40,320$ |
40,420$ |