Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
607,330$ |
-1,01% |
615,000$ |
601,590$ |
614,990$ |
| 29-mar-24 |
607,330$ |
-1,01% |
615,000$ |
601,590$ |
614,990$ |
| 01-abr-24 |
614,310$ |
1,15% |
615,110$ |
605,571$ |
608,000$ |
| 02-abr-24 |
614,210$ |
-0,02% |
615,030$ |
605,510$ |
611,000$ |
| 03-abr-24 |
630,080$ |
2,58% |
630,410$ |
611,500$ |
612,745$ |
| 04-abr-24 |
617,140$ |
-2,05% |
638,000$ |
616,580$ |
633,210$ |
| 05-abr-24 |
636,180$ |
3,09% |
637,910$ |
622,710$ |
624,920$ |
| 08-abr-24 |
628,410$ |
-1,22% |
639,000$ |
628,110$ |
636,390$ |
| 09-abr-24 |
618,200$ |
-1,62% |
631,990$ |
615,635$ |
631,990$ |
| 10-abr-24 |
618,580$ |
0,06% |
620,140$ |
609,340$ |
610,970$ |
| 11-abr-24 |
628,780$ |
1,65% |
631,660$ |
617,240$ |
624,420$ |
| 15-abr-24 |
607,150$ |
-2,52% |
630,170$ |
603,871$ |
630,170$ |
| 16-abr-24 |
617,520$ |
1,71% |
622,450$ |
607,500$ |
607,500$ |
| 17-abr-24 |
613,690$ |
-0,62% |
620,970$ |
607,710$ |
620,970$ |
| 18-abr-24 |
610,560$ |
-0,51% |
621,330$ |
605,435$ |
612,100$ |
| 19-abr-24 |
555,040$ |
-9,09% |
579,000$ |
552,160$ |
567,880$ |
| 22-abr-24 |
554,600$ |
-0,08% |
558,610$ |
542,010$ |
550,660$ |
| 23-abr-24 |
577,750$ |
4,17% |
579,210$ |
555,280$ |
556,490$ |
| 24-abr-24 |
555,120$ |
-3,92% |
576,907$ |
551,300$ |
574,310$ |
| 25-abr-24 |
564,800$ |
1,74% |
566,540$ |
545,705$ |
549,460$ |