Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
111,740$ |
-2,10% |
114,020$ |
110,420$ |
114,020$ |
| 07-may-26 |
113,000$ |
1,13% |
115,010$ |
110,880$ |
112,230$ |
| 08-may-26 |
118,000$ |
4,42% |
118,220$ |
112,600$ |
113,370$ |
| 11-may-26 |
117,730$ |
-0,23% |
120,040$ |
117,270$ |
117,730$ |
| 12-may-26 |
116,230$ |
-1,27% |
117,680$ |
113,900$ |
117,330$ |
| 13-may-26 |
118,580$ |
2,02% |
119,870$ |
115,910$ |
115,910$ |
| 14-may-26 |
119,930$ |
1,14% |
123,470$ |
118,790$ |
119,930$ |
| 15-may-26 |
119,930$ |
0,00% |
121,450$ |
117,543$ |
119,030$ |
| 18-may-26 |
120,600$ |
0,56% |
122,100$ |
118,500$ |
119,905$ |
| 19-may-26 |
120,590$ |
-0,01% |
121,670$ |
117,590$ |
118,790$ |
| 20-may-26 |
118,970$ |
-1,34% |
121,490$ |
118,650$ |
120,170$ |
| 21-may-26 |
123,945$ |
4,18% |
124,220$ |
118,745$ |
118,900$ |
| 22-may-26 |
139,360$ |
12,44% |
141,750$ |
122,695$ |
123,620$ |
| 23-may-26 |
139,360$ |
12,44% |
141,750$ |
122,695$ |
123,620$ |
| 26-may-26 |
138,950$ |
-0,29% |
142,420$ |
136,820$ |
138,510$ |
| 27-may-26 |
142,740$ |
2,73% |
143,650$ |
138,700$ |
139,500$ |
| 28-may-26 |
142,400$ |
-0,24% |
143,580$ |
137,430$ |
141,880$ |
| 29-may-26 |
174,290$ |
22,39% |
192,830$ |
172,090$ |
176,690$ |
| 01-jun-26 |
179,700$ |
3,10% |
179,950$ |
170,790$ |
171,670$ |
| 02-jun-26 |
175,640$ |
-2,26% |
186,530$ |
173,570$ |
183,000$ |
| 03-jun-26 |
181,080$ |
3,10% |
182,860$ |
175,640$ |
176,590$ |
| 04-jun-26 |
178,870$ |
-1,22% |
180,000$ |
174,710$ |
179,640$ |