Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
106,480$ |
1,68% |
106,890$ |
104,260$ |
104,330$ |
| 04-abr-24 |
104,800$ |
-1,58% |
108,820$ |
104,450$ |
107,410$ |
| 05-abr-24 |
105,050$ |
0,24% |
105,460$ |
104,170$ |
105,350$ |
| 08-abr-24 |
105,820$ |
0,73% |
106,070$ |
104,860$ |
105,600$ |
| 09-abr-24 |
104,150$ |
-1,58% |
106,900$ |
103,500$ |
106,040$ |
| 10-abr-24 |
102,600$ |
-1,49% |
103,420$ |
102,070$ |
103,020$ |
| 11-abr-24 |
104,860$ |
2,20% |
104,955$ |
102,770$ |
103,300$ |
| 15-abr-24 |
102,370$ |
0,55% |
103,620$ |
101,850$ |
102,800$ |
| 16-abr-24 |
102,540$ |
0,17% |
102,785$ |
101,300$ |
102,270$ |
| 17-abr-24 |
100,910$ |
-1,59% |
103,330$ |
100,540$ |
103,330$ |
| 18-abr-24 |
100,140$ |
-0,76% |
101,890$ |
99,730$ |
101,030$ |
| 19-abr-24 |
97,950$ |
-2,19% |
100,740$ |
97,750$ |
99,840$ |
| 22-abr-24 |
97,910$ |
-0,04% |
98,765$ |
97,310$ |
98,740$ |
| 23-abr-24 |
99,420$ |
1,54% |
99,850$ |
97,890$ |
98,350$ |
| 24-abr-24 |
100,060$ |
0,64% |
101,330$ |
99,290$ |
100,280$ |
| 25-abr-24 |
100,940$ |
0,88% |
101,480$ |
98,850$ |
99,390$ |
| 29-abr-24 |
102,480$ |
1,13% |
102,745$ |
101,450$ |
101,510$ |
| 30-abr-24 |
102,210$ |
-0,26% |
103,230$ |
101,820$ |
101,820$ |
| 01-may-24 |
100,990$ |
-1,19% |
102,630$ |
100,880$ |
101,360$ |
| 02-may-24 |
102,120$ |
1,12% |
102,400$ |
100,240$ |
102,000$ |