Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
87,010€ |
2,12% |
88,000€ |
85,500€ |
85,500€ |
| 24-jun-26 |
89,890€ |
3,31% |
89,890€ |
87,600€ |
87,600€ |
| 25-jun-26 |
90,280€ |
0,43% |
90,540€ |
89,430€ |
89,620€ |
| 26-jun-26 |
90,090€ |
-0,21% |
91,010€ |
89,450€ |
90,550€ |
| 29-jun-26 |
91,060€ |
1,08% |
91,310€ |
90,050€ |
90,650€ |
| 30-jun-26 |
90,040€ |
-1,12% |
91,200€ |
89,780€ |
91,040€ |
| 01-jul-26 |
89,990€ |
-0,06% |
90,110€ |
89,050€ |
89,920€ |
| 02-jul-26 |
91,960€ |
2,19% |
92,340€ |
91,080€ |
91,080€ |
| 03-jul-26 |
91,770€ |
-0,21% |
92,240€ |
91,100€ |
91,600€ |
| 06-jul-26 |
90,250€ |
-1,66% |
92,290€ |
90,130€ |
92,010€ |
| 07-jul-26 |
91,820€ |
1,74% |
92,900€ |
90,000€ |
91,120€ |
| 08-jul-26 |
91,040€ |
-0,85% |
91,740€ |
90,460€ |
91,370€ |
| 09-jul-26 |
89,910€ |
-1,24% |
91,000€ |
89,660€ |
90,470€ |
| 10-jul-26 |
90,430€ |
0,58% |
90,430€ |
89,670€ |
90,140€ |
| 13-jul-26 |
90,390€ |
-0,04% |
90,840€ |
89,860€ |
90,370€ |
| 14-jul-26 |
91,190€ |
0,89% |
91,210€ |
89,550€ |
90,150€ |
| 15-jul-26 |
90,020€ |
-1,28% |
91,540€ |
89,330€ |
89,930€ |
| 16-jul-26 |
90,630€ |
0,68% |
91,100€ |
89,900€ |
89,960€ |
| 17-jul-26 |
92,450€ |
2,01% |
92,950€ |
91,010€ |
92,530€ |
| 20-jul-26 |
92,060€ |
-0,42% |
92,710€ |
91,670€ |
91,700€ |
| 21-jul-26 |
90,920€ |
-1,24% |
92,170€ |
90,920€ |
92,150€ |
| 22-jul-26 |
92,790€ |
2,06% |
93,830€ |
91,910€ |
91,910€ |