Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
10,160€ |
-0,20% |
10,240€ |
10,160€ |
10,180€ |
| 02-abr-24 |
10,060€ |
-0,98% |
10,200€ |
10,040€ |
10,200€ |
| 03-abr-24 |
10,200€ |
1,39% |
10,200€ |
10,040€ |
10,100€ |
| 04-abr-24 |
10,260€ |
0,59% |
10,400€ |
10,140€ |
10,160€ |
| 05-abr-24 |
10,180€ |
-0,78% |
10,260€ |
10,120€ |
10,200€ |
| 08-abr-24 |
10,240€ |
0,59% |
10,400€ |
10,140€ |
10,160€ |
| 09-abr-24 |
10,160€ |
-0,78% |
10,320€ |
10,160€ |
10,280€ |
| 10-abr-24 |
10,140€ |
-0,20% |
10,360€ |
10,120€ |
10,240€ |
| 11-abr-24 |
10,140€ |
0,00% |
10,280€ |
10,140€ |
10,180€ |
| 12-abr-24 |
10,280€ |
1,38% |
10,380€ |
10,160€ |
10,160€ |
| 15-abr-24 |
10,280€ |
0,00% |
10,460€ |
10,280€ |
10,340€ |
| 16-abr-24 |
10,100€ |
-1,75% |
10,280€ |
10,060€ |
10,280€ |
| 17-abr-24 |
10,080€ |
-0,20% |
10,240€ |
10,080€ |
10,240€ |
| 18-abr-24 |
10,320€ |
2,38% |
10,500€ |
10,060€ |
10,120€ |
| 19-abr-24 |
10,220€ |
-0,97% |
10,320€ |
10,180€ |
10,320€ |
| 22-abr-24 |
10,680€ |
4,50% |
10,740€ |
10,280€ |
10,340€ |
| 23-abr-24 |
10,400€ |
-2,62% |
10,700€ |
10,300€ |
10,700€ |
| 24-abr-24 |
10,400€ |
0,00% |
10,440€ |
10,320€ |
10,440€ |
| 25-abr-24 |
10,200€ |
-1,92% |
10,460€ |
10,200€ |
10,340€ |
| 26-abr-24 |
10,300€ |
0,98% |
10,380€ |
10,260€ |
10,360€ |