Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,650€ |
0,61% |
1,695€ |
1,635€ |
1,695€ |
| 03-abr-24 |
1,665€ |
0,91% |
1,695€ |
1,650€ |
1,685€ |
| 04-abr-24 |
1,675€ |
0,60% |
1,700€ |
1,675€ |
1,690€ |
| 05-abr-24 |
1,690€ |
0,90% |
1,700€ |
1,680€ |
1,680€ |
| 08-abr-24 |
1,700€ |
0,59% |
1,700€ |
1,660€ |
1,700€ |
| 09-abr-24 |
1,675€ |
-1,47% |
1,700€ |
1,670€ |
1,700€ |
| 10-abr-24 |
1,705€ |
1,79% |
1,710€ |
1,685€ |
1,700€ |
| 11-abr-24 |
1,690€ |
-0,88% |
1,700€ |
1,675€ |
1,700€ |
| 12-abr-24 |
1,690€ |
0,00% |
1,705€ |
1,690€ |
1,695€ |
| 15-abr-24 |
1,705€ |
0,89% |
1,710€ |
1,675€ |
1,685€ |
| 16-abr-24 |
1,680€ |
-1,47% |
1,695€ |
1,675€ |
1,675€ |
| 17-abr-24 |
1,680€ |
0,00% |
1,700€ |
1,680€ |
1,700€ |
| 18-abr-24 |
1,665€ |
2,15% |
1,670€ |
1,610€ |
1,640€ |
| 19-abr-24 |
1,650€ |
-0,90% |
1,670€ |
1,605€ |
1,605€ |
| 22-abr-24 |
1,670€ |
1,21% |
1,670€ |
1,600€ |
1,605€ |
| 23-abr-24 |
1,635€ |
-2,10% |
1,670€ |
1,635€ |
1,670€ |
| 24-abr-24 |
1,670€ |
2,14% |
1,670€ |
1,615€ |
1,665€ |
| 25-abr-24 |
1,670€ |
0,00% |
1,670€ |
1,630€ |
1,665€ |
| 26-abr-24 |
1,640€ |
-1,80% |
1,650€ |
1,635€ |
1,635€ |