Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
27,580€ |
0,58% |
27,640€ |
27,300€ |
27,300€ |
| 19-may-26 |
27,940€ |
1,31% |
28,000€ |
27,700€ |
27,760€ |
| 20-may-26 |
28,040€ |
0,36% |
28,060€ |
27,840€ |
28,000€ |
| 21-may-26 |
29,400€ |
4,85% |
29,400€ |
28,500€ |
28,500€ |
| 22-may-26 |
29,700€ |
1,02% |
29,820€ |
29,320€ |
29,380€ |
| 25-may-26 |
29,720€ |
0,07% |
29,900€ |
29,460€ |
29,800€ |
| 26-may-26 |
29,940€ |
0,74% |
29,940€ |
29,460€ |
29,660€ |
| 27-may-26 |
28,740€ |
-4,01% |
29,060€ |
28,520€ |
28,600€ |
| 28-may-26 |
28,660€ |
-0,28% |
28,980€ |
28,520€ |
28,740€ |
| 29-may-26 |
28,540€ |
-0,42% |
28,880€ |
28,320€ |
28,740€ |
| 01-jun-26 |
28,720€ |
0,63% |
29,000€ |
28,520€ |
28,560€ |
| 02-jun-26 |
28,720€ |
0,00% |
29,000€ |
28,720€ |
28,900€ |
| 03-jun-26 |
29,040€ |
1,11% |
29,120€ |
28,840€ |
28,880€ |
| 04-jun-26 |
28,620€ |
-1,45% |
29,160€ |
28,620€ |
28,900€ |
| 05-jun-26 |
28,940€ |
1,12% |
28,980€ |
28,620€ |
28,800€ |
| 08-jun-26 |
28,860€ |
-0,28% |
29,200€ |
28,820€ |
29,060€ |
| 09-jun-26 |
29,180€ |
1,11% |
29,180€ |
28,800€ |
28,960€ |
| 10-jun-26 |
29,400€ |
0,75% |
29,500€ |
29,160€ |
29,260€ |
| 11-jun-26 |
29,560€ |
0,54% |
29,740€ |
29,360€ |
29,500€ |
| 12-jun-26 |
29,440€ |
-0,41% |
29,640€ |
29,180€ |
29,520€ |
| 15-jun-26 |
29,020€ |
-1,43% |
29,380€ |
28,860€ |
29,380€ |