Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
29,020€ |
-1,43% |
29,380€ |
28,860€ |
29,380€ |
| 16-jun-26 |
28,600€ |
-1,45% |
29,220€ |
28,500€ |
29,200€ |
| 17-jun-26 |
28,800€ |
0,70% |
28,800€ |
28,260€ |
28,520€ |
| 18-jun-26 |
28,620€ |
-0,63% |
28,840€ |
28,560€ |
28,800€ |
| 19-jun-26 |
28,540€ |
-0,28% |
28,720€ |
28,300€ |
28,620€ |
| 22-jun-26 |
28,580€ |
0,14% |
28,700€ |
28,440€ |
28,680€ |
| 23-jun-26 |
28,040€ |
-1,89% |
28,700€ |
28,040€ |
28,560€ |
| 24-jun-26 |
27,540€ |
-1,78% |
28,120€ |
27,360€ |
28,100€ |
| 25-jun-26 |
27,800€ |
0,94% |
27,900€ |
27,520€ |
27,520€ |
| 26-jun-26 |
27,920€ |
0,43% |
28,160€ |
27,800€ |
27,840€ |
| 29-jun-26 |
27,720€ |
-0,72% |
28,040€ |
27,720€ |
28,000€ |
| 30-jun-26 |
27,460€ |
-0,94% |
27,900€ |
27,220€ |
27,820€ |
| 01-jul-26 |
27,260€ |
-0,73% |
27,600€ |
27,060€ |
27,600€ |
| 02-jul-26 |
27,600€ |
1,25% |
27,620€ |
27,200€ |
27,300€ |
| 03-jul-26 |
27,660€ |
0,22% |
27,930€ |
27,600€ |
27,680€ |
| 06-jul-26 |
27,220€ |
-1,59% |
27,740€ |
27,220€ |
27,740€ |
| 07-jul-26 |
27,460€ |
0,88% |
27,560€ |
27,200€ |
27,200€ |
| 08-jul-26 |
27,800€ |
1,24% |
27,800€ |
27,380€ |
27,600€ |
| 09-jul-26 |
28,240€ |
1,58% |
28,320€ |
27,700€ |
27,720€ |
| 10-jul-26 |
28,040€ |
-0,71% |
28,240€ |
27,940€ |
28,140€ |