Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
12,255£ |
0,37% |
12,300£ |
11,995£ |
12,180£ |
| 24-jun-26 |
12,410£ |
1,26% |
12,410£ |
12,165£ |
12,185£ |
| 25-jun-26 |
12,530£ |
0,97% |
12,660£ |
12,400£ |
12,435£ |
| 26-jun-26 |
12,455£ |
-0,60% |
12,612£ |
12,455£ |
12,570£ |
| 29-jun-26 |
12,545£ |
0,72% |
12,570£ |
12,395£ |
12,480£ |
| 30-jun-26 |
12,480£ |
-0,52% |
12,625£ |
12,478£ |
12,570£ |
| 01-jul-26 |
12,110£ |
-2,96% |
12,491£ |
12,100£ |
12,485£ |
| 02-jul-26 |
12,300£ |
1,57% |
12,355£ |
12,010£ |
12,075£ |
| 03-jul-26 |
12,440£ |
1,14% |
12,505£ |
12,365£ |
12,420£ |
| 06-jul-26 |
12,310£ |
-1,05% |
12,523£ |
12,229£ |
12,440£ |
| 07-jul-26 |
12,475£ |
1,34% |
12,520£ |
12,205£ |
12,305£ |
| 08-jul-26 |
12,475£ |
0,00% |
12,495£ |
12,360£ |
12,435£ |
| 09-jul-26 |
12,300£ |
-1,40% |
12,525£ |
12,270£ |
12,485£ |
| 10-jul-26 |
12,260£ |
-0,33% |
12,390£ |
12,260£ |
12,295£ |
| 13-jul-26 |
12,405£ |
1,18% |
12,440£ |
12,256£ |
12,260£ |
| 14-jul-26 |
12,490£ |
0,69% |
12,505£ |
12,354£ |
12,405£ |
| 15-jul-26 |
12,350£ |
-1,12% |
12,510£ |
12,275£ |
12,460£ |
| 16-jul-26 |
12,165£ |
-1,50% |
12,265£ |
12,045£ |
12,245£ |
| 17-jul-26 |
12,570£ |
3,33% |
12,625£ |
12,220£ |
12,250£ |
| 20-jul-26 |
12,360£ |
-1,67% |
12,550£ |
12,315£ |
12,500£ |
| 21-jul-26 |
12,240£ |
-0,97% |
12,365£ |
12,180£ |
12,285£ |
| 22-jul-26 |
12,495£ |
2,08% |
12,515£ |
12,165£ |
12,215£ |