Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
89,200$ |
0,22% |
90,160$ |
88,590$ |
89,390$ |
| 07-may-26 |
89,000$ |
-0,22% |
89,870$ |
88,610$ |
89,190$ |
| 08-may-26 |
88,910$ |
-0,10% |
89,250$ |
87,820$ |
89,150$ |
| 11-may-26 |
88,480$ |
-0,48% |
88,800$ |
87,730$ |
88,450$ |
| 12-may-26 |
89,490$ |
1,14% |
90,090$ |
88,090$ |
88,970$ |
| 13-may-26 |
90,210$ |
0,80% |
90,440$ |
87,980$ |
88,875$ |
| 14-may-26 |
90,930$ |
0,80% |
92,020$ |
89,620$ |
90,210$ |
| 15-may-26 |
91,060$ |
0,14% |
91,880$ |
90,440$ |
91,255$ |
| 18-may-26 |
92,600$ |
1,69% |
93,160$ |
90,790$ |
90,790$ |
| 19-may-26 |
91,980$ |
-0,67% |
93,630$ |
91,860$ |
92,740$ |
| 20-may-26 |
90,010$ |
-2,14% |
91,650$ |
88,840$ |
91,330$ |
| 21-may-26 |
90,410$ |
0,44% |
90,655$ |
89,000$ |
89,520$ |
| 22-may-26 |
91,010$ |
0,66% |
91,950$ |
90,410$ |
90,680$ |
| 23-may-26 |
91,010$ |
0,66% |
91,950$ |
90,410$ |
90,680$ |
| 26-may-26 |
90,880$ |
-0,14% |
91,440$ |
90,200$ |
90,920$ |
| 27-may-26 |
90,530$ |
-0,39% |
91,345$ |
89,920$ |
90,470$ |
| 28-may-26 |
91,000$ |
0,52% |
91,480$ |
90,070$ |
90,650$ |
| 29-may-26 |
92,520$ |
1,67% |
93,750$ |
90,710$ |
90,910$ |
| 01-jun-26 |
92,810$ |
0,31% |
93,935$ |
92,000$ |
92,485$ |
| 02-jun-26 |
87,910$ |
-5,28% |
92,070$ |
86,875$ |
91,920$ |
| 03-jun-26 |
86,810$ |
-1,25% |
88,150$ |
86,495$ |
87,580$ |
| 04-jun-26 |
88,450$ |
1,89% |
89,870$ |
88,420$ |
89,000$ |