Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
63,100$ |
0,16% |
63,520$ |
62,820$ |
63,510$ |
| 29-mar-24 |
63,100$ |
0,16% |
63,520$ |
62,820$ |
63,510$ |
| 01-abr-24 |
62,290$ |
-1,28% |
63,040$ |
62,210$ |
62,970$ |
| 02-abr-24 |
61,330$ |
-1,54% |
61,810$ |
60,865$ |
61,750$ |
| 03-abr-24 |
61,580$ |
0,41% |
61,990$ |
61,300$ |
61,400$ |
| 04-abr-24 |
61,060$ |
-0,84% |
62,400$ |
60,840$ |
62,000$ |
| 05-abr-24 |
62,040$ |
1,60% |
62,060$ |
60,920$ |
61,050$ |
| 08-abr-24 |
62,140$ |
0,16% |
62,485$ |
61,863$ |
62,320$ |
| 09-abr-24 |
63,560$ |
2,29% |
64,250$ |
62,610$ |
63,730$ |
| 10-abr-24 |
63,010$ |
-0,87% |
63,600$ |
62,220$ |
62,820$ |
| 11-abr-24 |
63,060$ |
0,08% |
63,350$ |
62,380$ |
63,330$ |
| 15-abr-24 |
60,190$ |
-2,16% |
62,320$ |
60,000$ |
62,230$ |
| 16-abr-24 |
60,030$ |
-0,27% |
60,500$ |
59,728$ |
60,350$ |
| 17-abr-24 |
60,010$ |
-0,03% |
60,720$ |
59,910$ |
60,680$ |
| 18-abr-24 |
60,070$ |
0,10% |
60,500$ |
59,890$ |
60,430$ |
| 19-abr-24 |
60,350$ |
0,47% |
60,565$ |
59,950$ |
60,530$ |
| 22-abr-24 |
61,200$ |
1,41% |
61,320$ |
60,525$ |
60,810$ |
| 23-abr-24 |
61,090$ |
-0,18% |
61,510$ |
60,945$ |
61,070$ |
| 24-abr-24 |
61,500$ |
0,67% |
61,570$ |
60,610$ |
60,720$ |
| 25-abr-24 |
60,290$ |
-1,97% |
60,380$ |
58,100$ |
59,210$ |