Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
314,010$ |
6,77% |
314,990$ |
293,670$ |
294,250$ |
| 29-jun-26 |
338,180$ |
7,70% |
338,760$ |
320,510$ |
322,960$ |
| 30-jun-26 |
335,900$ |
-0,67% |
339,750$ |
332,160$ |
334,250$ |
| 01-jul-26 |
359,380$ |
6,99% |
361,760$ |
342,410$ |
345,940$ |
| 02-jul-26 |
354,880$ |
-1,25% |
363,176$ |
349,202$ |
358,485$ |
| 03-jul-26 |
354,880$ |
-1,25% |
363,176$ |
349,202$ |
358,485$ |
| 06-jul-26 |
357,910$ |
0,85% |
360,175$ |
345,660$ |
347,070$ |
| 07-jul-26 |
361,320$ |
0,95% |
370,000$ |
359,090$ |
365,980$ |
| 08-jul-26 |
359,400$ |
-0,53% |
364,380$ |
350,140$ |
352,570$ |
| 09-jul-26 |
362,870$ |
0,97% |
364,900$ |
345,000$ |
349,470$ |
| 10-jul-26 |
342,080$ |
-5,73% |
373,330$ |
339,395$ |
371,550$ |
| 13-jul-26 |
337,970$ |
-1,20% |
349,800$ |
333,400$ |
343,550$ |
| 14-jul-26 |
344,670$ |
1,98% |
353,000$ |
315,820$ |
324,050$ |
| 15-jul-26 |
333,040$ |
-3,37% |
353,390$ |
329,240$ |
351,640$ |
| 16-jul-26 |
328,600$ |
-1,33% |
334,000$ |
318,115$ |
333,070$ |
| 17-jul-26 |
312,330$ |
-4,95% |
327,390$ |
311,000$ |
322,490$ |
| 20-jul-26 |
323,360$ |
3,53% |
329,930$ |
310,860$ |
311,110$ |
| 21-jul-26 |
307,650$ |
-4,86% |
329,710$ |
305,120$ |
319,000$ |
| 22-jul-26 |
304,970$ |
-0,87% |
307,370$ |
297,370$ |
307,370$ |
| 23-jul-26 |
299,140$ |
-1,91% |
311,100$ |
296,300$ |
307,040$ |