Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
886,700€ |
7,08% |
895,000€ |
855,900€ |
864,200€ |
| 02-jun-26 |
895,600€ |
1,00% |
921,000€ |
874,400€ |
880,000€ |
| 03-jun-26 |
916,800€ |
2,37% |
938,000€ |
895,600€ |
914,300€ |
| 04-jun-26 |
867,600€ |
-5,37% |
909,600€ |
835,400€ |
908,300€ |
| 05-jun-26 |
803,000€ |
-7,45% |
835,200€ |
791,000€ |
812,000€ |
| 08-jun-26 |
823,500€ |
2,55% |
832,900€ |
763,500€ |
764,200€ |
| 09-jun-26 |
784,600€ |
-4,72% |
864,000€ |
783,300€ |
862,100€ |
| 10-jun-26 |
782,700€ |
-0,24% |
825,900€ |
768,600€ |
788,700€ |
| 11-jun-26 |
794,500€ |
1,51% |
809,000€ |
777,300€ |
790,800€ |
| 12-jun-26 |
864,600€ |
8,82% |
874,300€ |
827,800€ |
831,900€ |
| 15-jun-26 |
922,200€ |
6,66% |
928,400€ |
888,700€ |
891,300€ |
| 16-jun-26 |
902,100€ |
-2,18% |
975,900€ |
895,800€ |
932,000€ |
| 17-jun-26 |
903,100€ |
0,11% |
926,400€ |
878,200€ |
921,300€ |
| 18-jun-26 |
980,500€ |
8,57% |
986,700€ |
940,000€ |
940,100€ |
| 19-jun-26 |
982,900€ |
0,24% |
983,100€ |
966,900€ |
983,100€ |
| 22-jun-26 |
1.026,200€ |
4,41% |
1.051,000€ |
1.015,400€ |
1.020,000€ |
| 23-jun-26 |
951,500€ |
-7,28% |
1.011,200€ |
927,300€ |
985,600€ |
| 24-jun-26 |
917,700€ |
-3,55% |
974,600€ |
906,300€ |
956,500€ |
| 25-jun-26 |
1.034,200€ |
12,69% |
1.102,600€ |
999,600€ |
1.092,200€ |
| 26-jun-26 |
1.025,000€ |
-0,89% |
1.046,200€ |
981,000€ |
1.026,800€ |
| 29-jun-26 |
945,100€ |
-7,80% |
1.020,200€ |
894,400€ |
1.009,200€ |
| 30-jun-26 |
999,700€ |
5,78% |
1.019,400€ |
988,000€ |
1.010,000€ |