Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
2,930€ |
1,31% |
2,940€ |
2,864€ |
2,894€ |
| 21-may-26 |
2,918€ |
-0,41% |
2,938€ |
2,896€ |
2,930€ |
| 22-may-26 |
2,898€ |
-0,69% |
2,946€ |
2,884€ |
2,938€ |
| 25-may-26 |
2,922€ |
0,83% |
2,928€ |
2,902€ |
2,908€ |
| 26-may-26 |
2,908€ |
-0,48% |
2,938€ |
2,898€ |
2,906€ |
| 27-may-26 |
2,960€ |
1,79% |
2,966€ |
2,904€ |
2,904€ |
| 28-may-26 |
2,944€ |
-0,54% |
2,960€ |
2,920€ |
2,936€ |
| 29-may-26 |
3,026€ |
2,79% |
3,040€ |
2,956€ |
2,958€ |
| 01-jun-26 |
3,002€ |
-0,79% |
3,032€ |
2,962€ |
3,026€ |
| 02-jun-26 |
2,954€ |
-1,60% |
3,052€ |
2,934€ |
2,980€ |
| 03-jun-26 |
2,898€ |
-1,90% |
2,966€ |
2,892€ |
2,954€ |
| 04-jun-26 |
2,904€ |
0,21% |
2,940€ |
2,886€ |
2,896€ |
| 05-jun-26 |
2,926€ |
0,76% |
2,970€ |
2,898€ |
2,914€ |
| 08-jun-26 |
2,986€ |
2,05% |
3,000€ |
2,894€ |
2,902€ |
| 09-jun-26 |
2,982€ |
-0,13% |
3,020€ |
2,964€ |
2,990€ |
| 10-jun-26 |
2,998€ |
0,54% |
3,024€ |
2,950€ |
2,984€ |
| 11-jun-26 |
2,974€ |
-0,80% |
3,020€ |
2,960€ |
3,002€ |
| 12-jun-26 |
3,022€ |
1,61% |
3,062€ |
2,996€ |
3,000€ |
| 15-jun-26 |
3,018€ |
-0,13% |
3,070€ |
3,002€ |
3,066€ |
| 16-jun-26 |
3,044€ |
0,86% |
3,050€ |
3,016€ |
3,026€ |
| 17-jun-26 |
3,064€ |
0,66% |
3,074€ |
3,030€ |
3,048€ |
| 18-jun-26 |
3,022€ |
-1,37% |
3,068€ |
2,978€ |
3,068€ |