Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
15,370€ |
-0,07% |
15,370€ |
15,370€ |
15,370€ |
| 08-may-26 |
15,600€ |
2,97% |
15,600€ |
14,670€ |
14,670€ |
| 11-may-26 |
15,360€ |
-1,54% |
15,360€ |
14,520€ |
14,520€ |
| 12-may-26 |
14,650€ |
-4,62% |
16,000€ |
14,600€ |
14,600€ |
| 13-may-26 |
14,410€ |
-1,64% |
15,000€ |
14,410€ |
14,700€ |
| 15-may-26 |
14,600€ |
1,32% |
14,880€ |
14,600€ |
14,880€ |
| 18-may-26 |
14,900€ |
2,05% |
14,900€ |
14,900€ |
14,900€ |
| 20-may-26 |
14,320€ |
-3,89% |
14,320€ |
14,320€ |
14,320€ |
| 22-may-26 |
14,800€ |
3,35% |
14,800€ |
14,800€ |
14,800€ |
| 25-may-26 |
15,200€ |
2,70% |
15,200€ |
15,200€ |
15,200€ |
| 27-may-26 |
15,380€ |
1,18% |
16,000€ |
15,090€ |
15,090€ |
| 28-may-26 |
16,000€ |
4,03% |
16,000€ |
15,600€ |
15,600€ |
| 29-may-26 |
15,210€ |
-4,94% |
16,000€ |
15,210€ |
15,350€ |
| 01-jun-26 |
14,800€ |
-2,70% |
14,800€ |
14,800€ |
14,800€ |
| 02-jun-26 |
15,500€ |
4,73% |
15,500€ |
15,400€ |
15,400€ |
| 04-jun-26 |
15,000€ |
-3,23% |
15,400€ |
15,000€ |
15,400€ |