Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
250,500€ |
- |
251,250€ |
249,850€ |
250,900€ |
| 17-abr-24 |
250,650€ |
- |
251,300€ |
249,100€ |
249,100€ |
| 18-abr-24 |
253,750€ |
- |
254,300€ |
252,550€ |
252,550€ |
| 19-abr-24 |
254,300€ |
- |
255,000€ |
251,900€ |
253,800€ |
| 22-abr-24 |
257,500€ |
- |
257,700€ |
255,200€ |
256,050€ |
| 23-abr-24 |
257,750€ |
- |
260,000€ |
257,750€ |
259,100€ |
| 24-abr-24 |
256,500€ |
- |
259,400€ |
255,350€ |
259,200€ |
| 25-abr-24 |
257,650€ |
- |
259,650€ |
257,350€ |
257,900€ |
| 26-abr-24 |
256,350€ |
- |
257,300€ |
252,500€ |
256,950€ |
| 29-abr-24 |
255,100€ |
- |
256,200€ |
254,950€ |
255,850€ |
| 30-abr-24 |
255,500€ |
- |
258,400€ |
243,000€ |
255,950€ |
| 02-may-24 |
257,250€ |
- |
258,200€ |
255,900€ |
256,850€ |
| 03-may-24 |
250,750€ |
- |
255,750€ |
250,000€ |
254,950€ |
| 06-may-24 |
251,500€ |
- |
253,350€ |
250,800€ |
252,100€ |
| 07-may-24 |
249,800€ |
- |
251,000€ |
249,500€ |
251,000€ |
| 08-may-24 |
249,550€ |
- |
249,550€ |
247,500€ |
249,000€ |
| 09-may-24 |
248,700€ |
- |
250,750€ |
248,350€ |
250,300€ |
| 10-may-24 |
250,800€ |
- |
251,600€ |
248,400€ |
248,400€ |
| 13-may-24 |
254,550€ |
- |
256,400€ |
253,400€ |
254,600€ |
| 14-may-24 |
249,750€ |
- |
252,500€ |
249,200€ |
251,700€ |
| 15-may-24 |
251,050€ |
- |
251,300€ |
249,150€ |
250,400€ |