Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
36,960$ |
3,15% |
37,040$ |
35,720$ |
35,740$ |
| 11-may-26 |
35,770$ |
-3,22% |
37,000$ |
35,340$ |
36,880$ |
| 12-may-26 |
35,360$ |
-1,15% |
35,740$ |
35,230$ |
35,670$ |
| 13-may-26 |
36,070$ |
2,01% |
36,485$ |
35,100$ |
35,230$ |
| 14-may-26 |
35,730$ |
-0,94% |
36,300$ |
35,530$ |
36,100$ |
| 15-may-26 |
35,400$ |
-0,92% |
35,980$ |
35,230$ |
35,740$ |
| 18-may-26 |
35,880$ |
1,36% |
36,250$ |
35,320$ |
35,400$ |
| 19-may-26 |
35,350$ |
-1,48% |
36,280$ |
35,320$ |
35,880$ |
| 20-may-26 |
35,990$ |
1,81% |
35,995$ |
34,834$ |
35,150$ |
| 21-may-26 |
35,660$ |
-0,92% |
35,990$ |
35,170$ |
35,610$ |
| 22-may-26 |
35,800$ |
0,39% |
35,970$ |
35,540$ |
35,610$ |
| 23-may-26 |
35,800$ |
0,39% |
35,970$ |
35,540$ |
35,610$ |
| 26-may-26 |
35,950$ |
0,42% |
35,980$ |
35,360$ |
35,670$ |
| 27-may-26 |
36,100$ |
0,42% |
36,795$ |
35,985$ |
35,990$ |
| 28-may-26 |
36,360$ |
0,72% |
36,370$ |
35,811$ |
36,100$ |
| 29-may-26 |
36,130$ |
-0,63% |
36,545$ |
35,830$ |
36,360$ |
| 01-jun-26 |
36,760$ |
1,74% |
36,905$ |
35,870$ |
36,275$ |
| 02-jun-26 |
35,320$ |
-3,92% |
36,370$ |
35,295$ |
36,250$ |
| 03-jun-26 |
34,320$ |
-2,83% |
35,250$ |
34,100$ |
34,910$ |
| 04-jun-26 |
34,760$ |
1,28% |
35,270$ |
34,470$ |
34,670$ |