Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
451,000€ |
-0,29% |
453,900€ |
447,900€ |
452,300€ |
| 03-abr-24 |
445,100€ |
-1,31% |
452,600€ |
443,800€ |
451,800€ |
| 04-abr-24 |
437,400€ |
-1,73% |
447,800€ |
437,400€ |
444,700€ |
| 05-abr-24 |
424,400€ |
-2,97% |
435,300€ |
421,000€ |
434,000€ |
| 08-abr-24 |
426,500€ |
0,49% |
428,400€ |
424,600€ |
425,400€ |
| 09-abr-24 |
413,600€ |
-3,02% |
426,000€ |
412,400€ |
425,200€ |
| 10-abr-24 |
419,200€ |
1,35% |
419,200€ |
411,800€ |
414,800€ |
| 11-abr-24 |
416,100€ |
-0,74% |
419,400€ |
412,800€ |
419,200€ |
| 12-abr-24 |
415,600€ |
-0,12% |
420,100€ |
413,200€ |
418,000€ |
| 15-abr-24 |
419,200€ |
0,87% |
422,300€ |
416,800€ |
418,600€ |
| 16-abr-24 |
411,000€ |
-1,96% |
415,600€ |
410,600€ |
413,100€ |
| 17-abr-24 |
409,100€ |
-0,46% |
416,300€ |
409,100€ |
412,000€ |
| 18-abr-24 |
413,000€ |
0,95% |
414,300€ |
409,700€ |
412,400€ |
| 19-abr-24 |
415,000€ |
0,48% |
415,000€ |
409,400€ |
412,400€ |
| 22-abr-24 |
418,500€ |
0,84% |
419,900€ |
415,800€ |
418,900€ |
| 23-abr-24 |
435,000€ |
3,94% |
436,400€ |
417,600€ |
419,000€ |
| 24-abr-24 |
430,600€ |
-1,01% |
434,000€ |
428,500€ |
433,000€ |
| 25-abr-24 |
423,200€ |
-1,72% |
432,000€ |
418,800€ |
431,500€ |
| 26-abr-24 |
413,500€ |
-2,29% |
418,400€ |
408,200€ |
413,500€ |