Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
347,690$ |
0,35% |
349,080$ |
345,740$ |
347,010$ |
| 30-abr-24 |
339,150$ |
-2,46% |
347,070$ |
338,535$ |
346,700$ |
| 01-may-24 |
336,000$ |
-0,93% |
340,075$ |
335,670$ |
338,040$ |
| 02-may-24 |
336,240$ |
0,07% |
337,010$ |
332,980$ |
336,810$ |
| 03-may-24 |
353,700$ |
5,19% |
356,170$ |
347,395$ |
352,130$ |
| 06-may-24 |
349,640$ |
-1,15% |
355,260$ |
345,270$ |
355,260$ |
| 07-may-24 |
358,170$ |
2,44% |
358,200$ |
351,350$ |
353,670$ |
| 08-may-24 |
359,020$ |
0,24% |
361,680$ |
358,240$ |
359,810$ |
| 09-may-24 |
360,110$ |
0,30% |
360,580$ |
358,080$ |
358,470$ |
| 13-may-24 |
358,000$ |
-1,34% |
364,470$ |
356,300$ |
363,210$ |
| 14-may-24 |
361,050$ |
0,85% |
362,990$ |
358,840$ |
359,660$ |
| 15-may-24 |
365,030$ |
1,10% |
366,840$ |
360,960$ |
360,960$ |
| 16-may-24 |
366,410$ |
0,38% |
367,810$ |
365,070$ |
366,070$ |
| 17-may-24 |
367,800$ |
0,38% |
369,590$ |
366,210$ |
369,590$ |
| 20-may-24 |
368,430$ |
0,17% |
368,460$ |
366,690$ |
366,930$ |
| 21-may-24 |
369,740$ |
0,36% |
370,620$ |
367,890$ |
368,740$ |
| 22-may-24 |
371,070$ |
0,36% |
372,010$ |
369,205$ |
370,000$ |
| 23-may-24 |
363,350$ |
-2,08% |
369,840$ |
362,550$ |
369,840$ |