Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
67,250€ |
0,07% |
67,300€ |
67,150€ |
67,200€ |
| 03-abr-24 |
67,250€ |
0,00% |
67,350€ |
67,200€ |
67,250€ |
| 04-abr-24 |
67,200€ |
-0,07% |
67,250€ |
67,100€ |
67,150€ |
| 05-abr-24 |
67,050€ |
-0,22% |
67,250€ |
67,050€ |
67,100€ |
| 08-abr-24 |
67,000€ |
-0,07% |
67,200€ |
67,000€ |
67,100€ |
| 09-abr-24 |
67,050€ |
0,07% |
67,100€ |
66,850€ |
67,000€ |
| 10-abr-24 |
67,150€ |
0,15% |
67,200€ |
67,050€ |
67,050€ |
| 11-abr-24 |
67,600€ |
0,67% |
67,600€ |
67,100€ |
67,100€ |
| 12-abr-24 |
67,950€ |
0,52% |
68,000€ |
67,550€ |
67,550€ |
| 15-abr-24 |
67,950€ |
0,00% |
68,000€ |
67,850€ |
67,850€ |
| 16-abr-24 |
67,700€ |
-0,37% |
68,000€ |
67,600€ |
67,900€ |
| 17-abr-24 |
67,700€ |
0,00% |
67,850€ |
67,650€ |
67,650€ |
| 18-abr-24 |
67,700€ |
0,00% |
67,800€ |
67,700€ |
67,700€ |
| 19-abr-24 |
67,700€ |
0,00% |
67,750€ |
67,700€ |
67,700€ |
| 22-abr-24 |
67,750€ |
0,07% |
67,850€ |
67,700€ |
67,750€ |
| 23-abr-24 |
67,750€ |
0,00% |
67,900€ |
67,700€ |
67,800€ |
| 24-abr-24 |
67,700€ |
-0,07% |
67,750€ |
67,700€ |
67,700€ |
| 25-abr-24 |
67,750€ |
0,07% |
67,800€ |
67,700€ |
67,700€ |
| 26-abr-24 |
67,850€ |
0,15% |
67,850€ |
67,750€ |
67,750€ |