Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
192,690$ |
0,09% |
194,810$ |
191,140$ |
192,620$ |
| 19-may-26 |
189,580$ |
-1,61% |
192,840$ |
188,940$ |
191,550$ |
| 20-may-26 |
197,770$ |
4,32% |
198,070$ |
190,090$ |
191,960$ |
| 21-may-26 |
200,510$ |
1,39% |
200,750$ |
196,900$ |
197,810$ |
| 22-may-26 |
201,030$ |
0,26% |
203,093$ |
200,630$ |
201,130$ |
| 23-may-26 |
201,030$ |
0,26% |
203,093$ |
200,630$ |
201,130$ |
| 26-may-26 |
201,760$ |
0,36% |
203,920$ |
199,870$ |
202,850$ |
| 27-may-26 |
201,610$ |
-0,07% |
202,525$ |
197,010$ |
202,050$ |
| 28-may-26 |
203,790$ |
1,08% |
204,380$ |
199,675$ |
199,920$ |
| 29-may-26 |
208,000$ |
2,07% |
208,080$ |
203,715$ |
204,000$ |
| 01-jun-26 |
211,010$ |
1,45% |
212,110$ |
206,600$ |
207,610$ |
| 02-jun-26 |
214,980$ |
1,88% |
217,028$ |
210,260$ |
210,260$ |
| 03-jun-26 |
210,140$ |
-2,25% |
213,490$ |
208,790$ |
212,845$ |
| 04-jun-26 |
218,270$ |
3,87% |
219,160$ |
211,150$ |
212,010$ |
| 05-jun-26 |
211,930$ |
-2,90% |
218,320$ |
211,160$ |
218,320$ |
| 08-jun-26 |
212,240$ |
0,15% |
215,900$ |
211,740$ |
213,270$ |
| 09-jun-26 |
210,250$ |
-0,94% |
215,240$ |
206,060$ |
214,420$ |
| 10-jun-26 |
206,660$ |
-1,71% |
210,240$ |
205,830$ |
208,940$ |
| 11-jun-26 |
212,660$ |
2,90% |
212,830$ |
207,000$ |
208,790$ |
| 12-jun-26 |
214,040$ |
0,65% |
217,624$ |
212,655$ |
215,050$ |