Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
93,530$ |
-0,67% |
94,440$ |
93,170$ |
94,160$ |
| 02-abr-24 |
92,710$ |
-0,88% |
93,770$ |
92,540$ |
92,900$ |
| 03-abr-24 |
93,000$ |
0,31% |
94,300$ |
92,750$ |
92,950$ |
| 04-abr-24 |
92,280$ |
-0,77% |
94,735$ |
91,860$ |
94,200$ |
| 05-abr-24 |
92,470$ |
0,21% |
93,290$ |
91,610$ |
92,250$ |
| 08-abr-24 |
93,210$ |
0,80% |
93,400$ |
92,200$ |
93,000$ |
| 09-abr-24 |
94,080$ |
0,93% |
94,140$ |
92,830$ |
93,610$ |
| 10-abr-24 |
91,650$ |
-2,58% |
92,890$ |
91,180$ |
92,270$ |
| 11-abr-24 |
86,840$ |
-5,25% |
91,800$ |
85,010$ |
91,720$ |
| 15-abr-24 |
86,990$ |
0,93% |
89,130$ |
85,490$ |
87,800$ |
| 16-abr-24 |
89,140$ |
2,47% |
91,100$ |
88,000$ |
90,710$ |
| 17-abr-24 |
90,080$ |
1,05% |
91,440$ |
89,670$ |
90,130$ |
| 18-abr-24 |
90,260$ |
0,20% |
91,110$ |
89,740$ |
90,660$ |
| 19-abr-24 |
90,660$ |
0,44% |
91,620$ |
90,360$ |
90,360$ |
| 22-abr-24 |
92,090$ |
1,58% |
92,660$ |
90,705$ |
91,110$ |
| 23-abr-24 |
93,760$ |
1,81% |
94,050$ |
92,160$ |
92,160$ |
| 24-abr-24 |
93,850$ |
0,10% |
94,070$ |
93,030$ |
93,110$ |
| 25-abr-24 |
92,560$ |
-1,37% |
93,650$ |
91,650$ |
93,000$ |
| 29-abr-24 |
92,110$ |
-0,78% |
92,810$ |
91,330$ |
91,330$ |