Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
197,450€ |
0,48% |
200,000€ |
194,300€ |
194,300€ |
| 26-jun-26 |
188,300€ |
-4,63% |
195,700€ |
186,950€ |
195,700€ |
| 29-jun-26 |
186,500€ |
-0,96% |
189,100€ |
185,250€ |
185,250€ |
| 30-jun-26 |
183,300€ |
-1,72% |
185,450€ |
182,850€ |
183,300€ |
| 01-jul-26 |
185,300€ |
1,09% |
185,400€ |
182,350€ |
183,600€ |
| 02-jul-26 |
187,150€ |
1,00% |
188,100€ |
186,300€ |
186,650€ |
| 06-jul-26 |
193,950€ |
3,27% |
194,250€ |
188,350€ |
188,350€ |
| 07-jul-26 |
194,150€ |
0,10% |
195,500€ |
193,750€ |
194,600€ |
| 08-jul-26 |
190,450€ |
-1,91% |
194,650€ |
190,450€ |
194,650€ |
| 09-jul-26 |
195,350€ |
2,57% |
196,350€ |
193,000€ |
193,500€ |
| 10-jul-26 |
194,350€ |
-0,51% |
196,150€ |
194,350€ |
196,150€ |
| 13-jul-26 |
192,850€ |
-0,77% |
194,850€ |
192,850€ |
194,050€ |
| 14-jul-26 |
199,750€ |
3,58% |
202,500€ |
194,500€ |
194,500€ |
| 15-jul-26 |
198,500€ |
-0,63% |
203,800€ |
195,700€ |
200,800€ |
| 16-jul-26 |
193,000€ |
-2,77% |
199,750€ |
192,700€ |
199,750€ |
| 17-jul-26 |
188,850€ |
-2,15% |
189,800€ |
184,500€ |
189,550€ |
| 20-jul-26 |
186,550€ |
-1,22% |
191,750€ |
186,550€ |
188,000€ |
| 21-jul-26 |
188,800€ |
1,21% |
188,800€ |
186,300€ |
187,200€ |
| 22-jul-26 |
191,800€ |
1,59% |
192,050€ |
190,000€ |
190,050€ |
| 23-jul-26 |
188,700€ |
-1,62% |
191,850€ |
188,700€ |
191,850€ |
| 24-jul-26 |
189,150€ |
0,24% |
189,250€ |
188,150€ |
189,250€ |