Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
1,780€ |
1,14% |
1,780€ |
1,720€ |
1,760€ |
| 07-may-26 |
1,780€ |
0,00% |
1,780€ |
1,730€ |
1,780€ |
| 08-may-26 |
1,780€ |
0,00% |
1,800€ |
1,710€ |
1,780€ |
| 11-may-26 |
1,790€ |
0,56% |
1,790€ |
1,720€ |
1,780€ |
| 12-may-26 |
1,790€ |
0,00% |
1,790€ |
1,740€ |
1,790€ |
| 13-may-26 |
1,790€ |
0,00% |
1,790€ |
1,740€ |
1,790€ |
| 14-may-26 |
1,790€ |
0,00% |
1,790€ |
1,730€ |
1,790€ |
| 15-may-26 |
1,790€ |
0,00% |
1,790€ |
1,750€ |
1,790€ |
| 18-may-26 |
1,750€ |
-2,23% |
1,800€ |
1,750€ |
1,800€ |
| 19-may-26 |
1,800€ |
2,86% |
1,800€ |
1,710€ |
1,800€ |
| 20-may-26 |
1,800€ |
0,00% |
1,800€ |
1,750€ |
1,800€ |
| 21-may-26 |
1,800€ |
0,00% |
1,800€ |
1,760€ |
1,760€ |
| 22-may-26 |
1,760€ |
-2,22% |
1,800€ |
1,760€ |
1,800€ |
| 25-may-26 |
1,800€ |
2,27% |
1,800€ |
1,720€ |
1,720€ |
| 26-may-26 |
1,770€ |
-1,67% |
1,800€ |
1,730€ |
1,800€ |
| 27-may-26 |
1,800€ |
1,69% |
1,800€ |
1,760€ |
1,800€ |
| 28-may-26 |
1,790€ |
-0,56% |
1,800€ |
1,730€ |
1,800€ |
| 29-may-26 |
1,800€ |
0,56% |
1,800€ |
1,750€ |
1,800€ |
| 02-jun-26 |
1,800€ |
0,00% |
1,810€ |
1,790€ |
1,810€ |
| 03-jun-26 |
1,800€ |
0,00% |
1,810€ |
1,790€ |
1,810€ |
| 04-jun-26 |
1,790€ |
-0,56% |
1,790€ |
1,790€ |
1,790€ |