Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
88,540$ |
1,66% |
88,655$ |
86,855$ |
87,490$ |
| 19-may-26 |
86,350$ |
-2,47% |
88,035$ |
86,175$ |
87,530$ |
| 20-may-26 |
86,880$ |
0,61% |
87,630$ |
86,005$ |
86,350$ |
| 21-may-26 |
86,320$ |
-0,64% |
86,750$ |
85,473$ |
86,640$ |
| 22-may-26 |
86,790$ |
0,54% |
87,110$ |
85,860$ |
86,200$ |
| 23-may-26 |
86,790$ |
0,54% |
87,110$ |
85,860$ |
86,200$ |
| 26-may-26 |
87,420$ |
0,73% |
87,950$ |
86,680$ |
87,390$ |
| 27-may-26 |
89,240$ |
2,08% |
89,850$ |
87,940$ |
88,000$ |
| 28-may-26 |
87,990$ |
-1,40% |
89,140$ |
87,700$ |
88,480$ |
| 29-may-26 |
88,080$ |
0,10% |
89,095$ |
87,424$ |
87,990$ |
| 01-jun-26 |
89,100$ |
1,16% |
89,860$ |
87,823$ |
88,250$ |
| 02-jun-26 |
88,240$ |
-0,97% |
89,265$ |
87,231$ |
89,170$ |
| 03-jun-26 |
89,040$ |
0,91% |
89,700$ |
87,837$ |
87,880$ |
| 04-jun-26 |
88,540$ |
-0,56% |
90,445$ |
88,300$ |
90,000$ |
| 05-jun-26 |
89,550$ |
1,14% |
90,390$ |
88,780$ |
89,000$ |
| 08-jun-26 |
88,470$ |
-1,21% |
90,220$ |
88,345$ |
89,290$ |
| 09-jun-26 |
90,150$ |
1,90% |
90,490$ |
87,910$ |
89,270$ |
| 10-jun-26 |
91,210$ |
1,18% |
91,470$ |
90,090$ |
90,885$ |
| 11-jun-26 |
92,030$ |
0,90% |
92,460$ |
91,200$ |
91,620$ |
| 12-jun-26 |
92,830$ |
0,87% |
93,080$ |
91,600$ |
92,630$ |
| 15-jun-26 |
93,230$ |
0,43% |
93,300$ |
91,450$ |
93,230$ |