Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
61,640$ |
1,99% |
61,850$ |
60,449$ |
60,510$ |
| 19-may-26 |
61,290$ |
-0,57% |
62,590$ |
61,040$ |
61,495$ |
| 20-may-26 |
61,840$ |
0,90% |
62,140$ |
60,780$ |
61,290$ |
| 21-may-26 |
61,500$ |
-0,55% |
61,890$ |
60,900$ |
61,740$ |
| 22-may-26 |
61,760$ |
0,42% |
62,190$ |
61,422$ |
61,580$ |
| 23-may-26 |
61,760$ |
0,42% |
62,190$ |
61,422$ |
61,580$ |
| 26-may-26 |
61,240$ |
-0,84% |
62,520$ |
61,220$ |
61,940$ |
| 27-may-26 |
62,250$ |
1,65% |
62,555$ |
61,440$ |
61,440$ |
| 28-may-26 |
62,390$ |
0,22% |
62,545$ |
61,785$ |
62,220$ |
| 29-may-26 |
61,170$ |
-1,96% |
62,150$ |
61,090$ |
62,100$ |
| 01-jun-26 |
61,050$ |
-0,20% |
61,145$ |
59,950$ |
60,622$ |
| 02-jun-26 |
61,070$ |
0,03% |
61,750$ |
60,830$ |
61,030$ |
| 03-jun-26 |
61,310$ |
0,39% |
62,260$ |
61,110$ |
61,270$ |
| 04-jun-26 |
60,990$ |
-0,52% |
62,410$ |
60,695$ |
61,950$ |
| 05-jun-26 |
62,040$ |
1,72% |
63,140$ |
61,130$ |
61,145$ |
| 08-jun-26 |
61,600$ |
-0,71% |
62,310$ |
61,540$ |
62,185$ |
| 09-jun-26 |
62,930$ |
2,16% |
63,290$ |
61,570$ |
61,920$ |
| 10-jun-26 |
64,180$ |
1,99% |
64,350$ |
62,950$ |
63,455$ |
| 11-jun-26 |
63,360$ |
-1,28% |
64,350$ |
63,290$ |
64,290$ |
| 12-jun-26 |
62,990$ |
-0,58% |
63,530$ |
62,240$ |
63,320$ |