Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
70,000$ |
-0,14% |
70,580$ |
69,830$ |
70,470$ |
| 29-mar-24 |
70,000$ |
-0,14% |
70,580$ |
69,830$ |
70,470$ |
| 01-abr-24 |
69,760$ |
-0,34% |
70,145$ |
69,110$ |
70,145$ |
| 02-abr-24 |
69,260$ |
-0,72% |
70,028$ |
69,110$ |
69,800$ |
| 03-abr-24 |
67,970$ |
-1,86% |
69,090$ |
67,890$ |
68,980$ |
| 04-abr-24 |
68,210$ |
0,35% |
68,670$ |
67,920$ |
68,550$ |
| 05-abr-24 |
67,990$ |
-0,32% |
68,430$ |
67,635$ |
67,960$ |
| 08-abr-24 |
67,600$ |
-0,57% |
68,320$ |
67,530$ |
68,000$ |
| 09-abr-24 |
67,860$ |
0,38% |
67,970$ |
67,340$ |
67,930$ |
| 10-abr-24 |
66,680$ |
-1,74% |
67,520$ |
66,324$ |
67,310$ |
| 11-abr-24 |
66,780$ |
0,15% |
67,250$ |
66,205$ |
66,850$ |
| 15-abr-24 |
65,870$ |
-1,23% |
67,380$ |
65,215$ |
67,270$ |
| 16-abr-24 |
65,980$ |
0,17% |
66,150$ |
65,500$ |
66,040$ |
| 17-abr-24 |
66,510$ |
0,80% |
66,660$ |
66,000$ |
66,230$ |
| 18-abr-24 |
67,170$ |
0,99% |
67,335$ |
66,550$ |
66,660$ |
| 19-abr-24 |
68,110$ |
1,40% |
68,160$ |
67,090$ |
67,420$ |
| 22-abr-24 |
69,410$ |
1,91% |
69,430$ |
68,230$ |
68,260$ |
| 23-abr-24 |
70,750$ |
1,93% |
70,780$ |
69,230$ |
69,250$ |
| 24-abr-24 |
71,310$ |
0,79% |
71,535$ |
69,865$ |
69,910$ |
| 25-abr-24 |
70,800$ |
-0,72% |
71,500$ |
70,580$ |
71,290$ |