Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
67,300€ |
-2,72% |
69,800€ |
66,960€ |
69,560€ |
| 03-abr-24 |
67,360€ |
0,09% |
67,860€ |
67,060€ |
67,200€ |
| 04-abr-24 |
66,900€ |
-0,68% |
67,600€ |
66,420€ |
67,560€ |
| 05-abr-24 |
66,040€ |
-1,29% |
66,040€ |
65,080€ |
65,860€ |
| 08-abr-24 |
66,040€ |
0,00% |
66,540€ |
66,000€ |
66,040€ |
| 09-abr-24 |
65,200€ |
-1,27% |
66,180€ |
64,500€ |
66,180€ |
| 10-abr-24 |
64,580€ |
-0,95% |
65,780€ |
63,800€ |
65,760€ |
| 11-abr-24 |
64,620€ |
0,06% |
64,880€ |
63,940€ |
64,020€ |
| 12-abr-24 |
64,160€ |
-0,71% |
65,280€ |
63,740€ |
65,000€ |
| 15-abr-24 |
64,900€ |
1,15% |
65,480€ |
64,100€ |
64,160€ |
| 16-abr-24 |
64,560€ |
-0,52% |
64,900€ |
63,560€ |
63,820€ |
| 17-abr-24 |
66,060€ |
2,32% |
66,580€ |
64,500€ |
64,900€ |
| 18-abr-24 |
65,640€ |
-0,64% |
66,300€ |
65,320€ |
66,300€ |
| 19-abr-24 |
65,440€ |
-0,30% |
65,840€ |
64,180€ |
64,860€ |
| 22-abr-24 |
65,260€ |
-0,28% |
66,380€ |
65,100€ |
66,200€ |
| 23-abr-24 |
65,840€ |
0,89% |
66,120€ |
64,860€ |
65,640€ |
| 24-abr-24 |
66,800€ |
1,46% |
67,420€ |
65,320€ |
65,400€ |
| 25-abr-24 |
64,760€ |
-3,05% |
66,360€ |
63,740€ |
66,000€ |