Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
68,190$ |
1,28% |
68,250$ |
67,350$ |
67,350$ |
| 03-abr-24 |
68,140$ |
-0,07% |
68,330$ |
67,860$ |
68,150$ |
| 04-abr-24 |
67,380$ |
-1,12% |
68,430$ |
66,970$ |
68,430$ |
| 05-abr-24 |
67,350$ |
-0,04% |
67,590$ |
67,010$ |
67,420$ |
| 08-abr-24 |
66,630$ |
-1,07% |
67,340$ |
66,580$ |
67,230$ |
| 09-abr-24 |
67,330$ |
1,05% |
69,180$ |
66,900$ |
69,180$ |
| 10-abr-24 |
67,460$ |
0,19% |
67,820$ |
66,597$ |
66,760$ |
| 11-abr-24 |
67,810$ |
0,52% |
68,150$ |
67,070$ |
67,730$ |
| 15-abr-24 |
64,770$ |
-2,37% |
66,870$ |
64,690$ |
66,870$ |
| 16-abr-24 |
63,260$ |
-2,33% |
64,800$ |
63,170$ |
64,630$ |
| 17-abr-24 |
63,540$ |
0,44% |
64,350$ |
63,360$ |
63,640$ |
| 18-abr-24 |
63,880$ |
0,54% |
64,325$ |
63,480$ |
63,930$ |
| 19-abr-24 |
64,230$ |
0,55% |
64,735$ |
63,710$ |
64,010$ |
| 22-abr-24 |
64,520$ |
0,45% |
65,235$ |
64,035$ |
64,440$ |
| 23-abr-24 |
64,180$ |
-0,53% |
64,820$ |
63,645$ |
63,930$ |
| 24-abr-24 |
63,700$ |
-0,75% |
64,180$ |
61,700$ |
62,430$ |
| 25-abr-24 |
62,820$ |
-1,38% |
63,890$ |
62,320$ |
63,410$ |
| 29-abr-24 |
63,560$ |
1,63% |
64,190$ |
62,733$ |
62,740$ |
| 30-abr-24 |
57,260$ |
-9,91% |
62,940$ |
57,260$ |
62,500$ |
| 01-may-24 |
57,080$ |
-0,31% |
58,560$ |
56,760$ |
56,850$ |