Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
2,560£ |
-0,84% |
2,650£ |
2,555£ |
2,650£ |
| 22-may-26 |
2,545£ |
-0,59% |
2,626£ |
2,520£ |
2,626£ |
| 26-may-26 |
2,572£ |
1,05% |
2,650£ |
2,500£ |
2,546£ |
| 27-may-26 |
2,550£ |
-0,84% |
2,650£ |
2,550£ |
2,600£ |
| 28-may-26 |
2,545£ |
-0,20% |
2,600£ |
2,545£ |
2,551£ |
| 29-may-26 |
2,575£ |
1,18% |
2,600£ |
2,500£ |
2,572£ |
| 01-jun-26 |
2,650£ |
2,91% |
2,650£ |
2,523£ |
2,624£ |
| 02-jun-26 |
2,765£ |
4,34% |
2,790£ |
2,550£ |
2,700£ |
| 03-jun-26 |
2,650£ |
-4,16% |
2,778£ |
2,650£ |
2,705£ |
| 04-jun-26 |
2,652£ |
0,08% |
2,800£ |
2,652£ |
2,680£ |
| 05-jun-26 |
2,650£ |
-0,08% |
2,696£ |
2,610£ |
2,696£ |
| 08-jun-26 |
2,090£ |
-21,13% |
2,320£ |
2,055£ |
2,024£ |
| 09-jun-26 |
2,009£ |
-3,90% |
2,150£ |
2,009£ |
2,077£ |
| 10-jun-26 |
2,139£ |
6,49% |
2,140£ |
2,050£ |
2,113£ |
| 11-jun-26 |
2,130£ |
-0,42% |
2,180£ |
2,100£ |
2,150£ |
| 12-jun-26 |
2,150£ |
0,94% |
2,150£ |
2,150£ |
2,150£ |
| 15-jun-26 |
2,250£ |
4,65% |
2,250£ |
2,250£ |
2,163£ |
| 16-jun-26 |
2,200£ |
-2,22% |
2,300£ |
2,200£ |
2,250£ |
| 17-jun-26 |
2,350£ |
6,82% |
2,400£ |
2,270£ |
2,300£ |
| 18-jun-26 |
2,490£ |
5,96% |
2,490£ |
2,350£ |
2,375£ |
| 19-jun-26 |
2,500£ |
0,40% |
2,500£ |
2,440£ |
2,455£ |