Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
4,850£ |
1,04% |
4,850£ |
4,736£ |
4,790£ |
| 23-ago-24 |
4,932£ |
1,68% |
4,950£ |
4,800£ |
4,801£ |
| 27-ago-24 |
4,940£ |
0,17% |
5,000£ |
4,800£ |
4,932£ |
| 28-ago-24 |
4,915£ |
-0,51% |
5,000£ |
4,900£ |
5,000£ |
| 29-ago-24 |
4,810£ |
-2,14% |
4,911£ |
4,800£ |
4,800£ |
| 30-ago-24 |
4,835£ |
0,52% |
4,835£ |
4,758£ |
4,805£ |
| 02-sep-24 |
4,811£ |
-0,49% |
4,834£ |
4,800£ |
4,827£ |
| 03-sep-24 |
4,753£ |
-1,22% |
4,850£ |
4,700£ |
4,775£ |
| 04-sep-24 |
4,700£ |
-1,11% |
4,850£ |
4,623£ |
4,733£ |
| 05-sep-24 |
4,750£ |
1,06% |
4,750£ |
4,636£ |
4,700£ |
| 06-sep-24 |
4,705£ |
-0,95% |
4,750£ |
4,660£ |
4,675£ |
| 09-sep-24 |
4,635£ |
-1,49% |
4,730£ |
4,600£ |
4,704£ |
| 10-sep-24 |
4,500£ |
-2,91% |
4,630£ |
4,500£ |
4,700£ |
| 11-sep-24 |
4,450£ |
-1,11% |
4,500£ |
4,450£ |
4,505£ |
| 12-sep-24 |
4,384£ |
-1,49% |
4,500£ |
4,365£ |
4,425£ |
| 13-sep-24 |
4,490£ |
2,43% |
4,490£ |
4,490£ |
4,500£ |
| 16-sep-24 |
4,315£ |
-3,90% |
4,340£ |
4,280£ |
4,394£ |
| 17-sep-24 |
4,302£ |
-0,31% |
4,350£ |
4,278£ |
4,313£ |
| 18-sep-24 |
4,359£ |
1,33% |
4,469£ |
4,325£ |
4,400£ |
| 19-sep-24 |
4,367£ |
0,19% |
4,400£ |
4,350£ |
4,400£ |
| 20-sep-24 |
4,382£ |
0,34% |
4,382£ |
4,350£ |
4,350£ |