Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
106,560$ |
-3,64% |
112,000$ |
105,950$ |
111,100$ |
| 29-mar-24 |
106,560$ |
-3,64% |
112,000$ |
105,950$ |
111,100$ |
| 01-abr-24 |
105,600$ |
-0,90% |
106,650$ |
103,550$ |
106,290$ |
| 02-abr-24 |
103,610$ |
-1,88% |
105,948$ |
103,070$ |
104,710$ |
| 03-abr-24 |
101,210$ |
-2,32% |
105,150$ |
97,000$ |
103,000$ |
| 04-abr-24 |
102,270$ |
1,05% |
105,980$ |
101,720$ |
102,690$ |
| 05-abr-24 |
102,880$ |
0,60% |
103,820$ |
101,050$ |
101,760$ |
| 08-abr-24 |
105,090$ |
2,15% |
105,225$ |
101,060$ |
102,270$ |
| 09-abr-24 |
111,600$ |
6,19% |
115,890$ |
105,780$ |
105,900$ |
| 10-abr-24 |
107,140$ |
-4,00% |
110,285$ |
105,900$ |
107,650$ |
| 11-abr-24 |
107,010$ |
-0,12% |
108,600$ |
103,680$ |
107,560$ |
| 15-abr-24 |
103,860$ |
-1,22% |
106,200$ |
102,300$ |
105,020$ |
| 16-abr-24 |
103,790$ |
-0,07% |
106,420$ |
101,297$ |
102,080$ |
| 17-abr-24 |
103,440$ |
-0,34% |
105,140$ |
102,270$ |
105,140$ |
| 18-abr-24 |
102,000$ |
-1,39% |
103,505$ |
99,900$ |
102,530$ |
| 19-abr-24 |
101,410$ |
-0,58% |
103,795$ |
100,450$ |
102,370$ |
| 22-abr-24 |
104,460$ |
3,01% |
105,430$ |
99,300$ |
102,790$ |
| 23-abr-24 |
107,890$ |
3,28% |
108,210$ |
103,480$ |
104,460$ |
| 24-abr-24 |
108,850$ |
0,89% |
111,290$ |
106,640$ |
111,050$ |
| 25-abr-24 |
106,180$ |
-2,45% |
108,230$ |
103,520$ |
107,430$ |