Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
14,220€ |
3,64% |
14,300€ |
13,300€ |
13,300€ |
03-abr-24 |
14,200€ |
-0,14% |
14,380€ |
13,500€ |
13,500€ |
04-abr-24 |
14,200€ |
0,00% |
14,480€ |
14,080€ |
14,140€ |
05-abr-24 |
14,220€ |
0,14% |
14,220€ |
13,960€ |
13,960€ |
08-abr-24 |
14,380€ |
1,13% |
14,480€ |
14,100€ |
14,480€ |
09-abr-24 |
14,080€ |
-2,09% |
14,280€ |
14,060€ |
14,060€ |
10-abr-24 |
14,100€ |
0,14% |
14,220€ |
14,100€ |
14,100€ |
11-abr-24 |
14,220€ |
0,85% |
14,220€ |
14,100€ |
14,100€ |
12-abr-24 |
14,060€ |
-1,13% |
14,280€ |
14,060€ |
14,060€ |
15-abr-24 |
14,060€ |
0,00% |
14,240€ |
14,060€ |
14,060€ |
16-abr-24 |
14,080€ |
0,14% |
14,200€ |
14,060€ |
14,060€ |
17-abr-24 |
14,060€ |
-0,14% |
14,200€ |
14,060€ |
14,060€ |
18-abr-24 |
14,060€ |
0,00% |
14,200€ |
14,060€ |
14,100€ |
19-abr-24 |
14,060€ |
0,00% |
14,200€ |
14,060€ |
14,200€ |
22-abr-24 |
14,160€ |
0,71% |
14,200€ |
14,060€ |
14,060€ |
23-abr-24 |
14,180€ |
0,14% |
14,200€ |
14,060€ |
14,060€ |
24-abr-24 |
14,200€ |
0,14% |
14,200€ |
14,100€ |
14,100€ |
25-abr-24 |
14,200€ |
0,00% |
14,200€ |
14,100€ |
14,100€ |
26-abr-24 |
14,460€ |
1,83% |
14,460€ |
14,060€ |
14,060€ |