Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
6.924,000¥ |
-2,56% |
7.121,000¥ |
6.872,000¥ |
7.092,000¥ |
| 02-abr-24 |
6.919,000¥ |
-0,07% |
7.041,000¥ |
6.878,000¥ |
7.000,000¥ |
| 03-abr-24 |
6.922,000¥ |
0,04% |
6.953,000¥ |
6.732,000¥ |
6.868,000¥ |
| 04-abr-24 |
7.076,000¥ |
2,22% |
7.152,000¥ |
7.061,000¥ |
7.102,000¥ |
| 05-abr-24 |
7.071,000¥ |
-0,07% |
7.096,000¥ |
6.987,000¥ |
7.061,000¥ |
| 08-abr-24 |
7.271,000¥ |
2,83% |
7.313,000¥ |
7.122,000¥ |
7.180,000¥ |
| 09-abr-24 |
7.514,000¥ |
3,34% |
7.535,000¥ |
7.333,000¥ |
7.350,000¥ |
| 10-abr-24 |
7.331,000¥ |
-2,44% |
7.405,000¥ |
7.318,000¥ |
7.400,000¥ |
| 11-abr-24 |
7.358,000¥ |
0,37% |
7.425,000¥ |
7.324,000¥ |
7.341,000¥ |
| 12-abr-24 |
7.429,000¥ |
0,96% |
7.462,000¥ |
7.335,000¥ |
7.430,000¥ |
| 15-abr-24 |
7.470,000¥ |
0,55% |
7.508,000¥ |
7.341,000¥ |
7.381,000¥ |
| 16-abr-24 |
7.190,000¥ |
-3,75% |
7.464,000¥ |
7.153,000¥ |
7.430,000¥ |
| 17-abr-24 |
7.061,000¥ |
-1,79% |
7.216,000¥ |
7.019,000¥ |
7.187,000¥ |
| 18-abr-24 |
7.164,000¥ |
1,46% |
7.243,000¥ |
6.987,000¥ |
7.005,000¥ |
| 19-abr-24 |
7.125,000¥ |
-0,54% |
7.212,000¥ |
7.021,000¥ |
7.185,000¥ |
| 22-abr-24 |
7.273,000¥ |
2,08% |
7.313,000¥ |
7.151,000¥ |
7.194,000¥ |
| 23-abr-24 |
7.296,000¥ |
0,32% |
7.413,000¥ |
7.264,000¥ |
7.368,000¥ |
| 24-abr-24 |
7.545,000¥ |
3,41% |
7.548,000¥ |
7.346,000¥ |
7.368,000¥ |
| 25-abr-24 |
7.382,000¥ |
-2,16% |
7.568,000¥ |
7.362,000¥ |
7.480,000¥ |
| 26-abr-24 |
7.519,000¥ |
1,86% |
7.543,000¥ |
7.380,000¥ |
7.415,000¥ |