Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
4.508,000¥ |
1,39% |
4.560,000¥ |
4.460,000¥ |
4.480,000¥ |
| 29-jun-26 |
4.513,000¥ |
0,11% |
4.592,000¥ |
4.471,000¥ |
4.552,000¥ |
| 30-jun-26 |
4.497,000¥ |
-0,35% |
4.555,000¥ |
4.491,000¥ |
4.503,000¥ |
| 01-jul-26 |
4.440,000¥ |
-1,27% |
4.509,000¥ |
4.407,000¥ |
4.497,000¥ |
| 02-jul-26 |
4.551,000¥ |
2,50% |
4.660,000¥ |
4.535,000¥ |
4.549,000¥ |
| 03-jul-26 |
4.600,000¥ |
1,08% |
4.711,000¥ |
4.571,000¥ |
4.659,000¥ |
| 06-jul-26 |
4.667,000¥ |
1,46% |
4.709,000¥ |
4.599,000¥ |
4.628,000¥ |
| 07-jul-26 |
4.677,000¥ |
0,21% |
4.791,000¥ |
4.650,000¥ |
4.725,000¥ |
| 08-jul-26 |
4.657,000¥ |
-0,43% |
4.809,000¥ |
4.657,000¥ |
4.765,000¥ |
| 09-jul-26 |
4.614,000¥ |
-0,92% |
4.638,000¥ |
4.592,000¥ |
4.620,000¥ |
| 10-jul-26 |
4.556,000¥ |
-1,26% |
4.601,000¥ |
4.531,000¥ |
4.600,000¥ |
| 13-jul-26 |
4.580,000¥ |
0,53% |
4.635,000¥ |
4.559,000¥ |
4.618,000¥ |
| 14-jul-26 |
4.698,000¥ |
2,58% |
4.713,000¥ |
4.605,000¥ |
4.626,000¥ |
| 15-jul-26 |
4.824,000¥ |
2,68% |
4.824,000¥ |
4.707,000¥ |
4.731,000¥ |
| 16-jul-26 |
4.738,000¥ |
-1,78% |
4.809,000¥ |
4.729,000¥ |
4.765,000¥ |
| 17-jul-26 |
4.662,000¥ |
-1,60% |
4.759,000¥ |
4.600,000¥ |
4.738,000¥ |
| 21-jul-26 |
4.824,000¥ |
3,47% |
4.848,000¥ |
4.714,000¥ |
4.725,000¥ |
| 22-jul-26 |
4.911,000¥ |
1,80% |
4.972,000¥ |
4.820,000¥ |
4.850,000¥ |
| 23-jul-26 |
4.970,000¥ |
1,20% |
4.977,000¥ |
4.891,000¥ |
4.911,000¥ |
| 24-jul-26 |
4.966,000¥ |
-0,08% |
5.018,000¥ |
4.931,000¥ |
4.970,000¥ |