Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
13,850€ |
1,09% |
13,850€ |
13,750€ |
13,800€ |
| 04-jun-26 |
13,850€ |
0,00% |
13,850€ |
13,700€ |
13,750€ |
| 05-jun-26 |
13,700€ |
-1,08% |
13,850€ |
13,700€ |
13,850€ |
| 08-jun-26 |
13,800€ |
0,73% |
13,850€ |
13,700€ |
13,700€ |
| 09-jun-26 |
13,850€ |
0,36% |
13,850€ |
13,800€ |
13,850€ |
| 10-jun-26 |
13,850€ |
0,00% |
13,850€ |
13,750€ |
13,850€ |
| 11-jun-26 |
13,850€ |
0,00% |
13,850€ |
13,700€ |
13,800€ |
| 12-jun-26 |
13,850€ |
0,00% |
13,900€ |
13,800€ |
13,800€ |
| 15-jun-26 |
13,900€ |
0,36% |
14,050€ |
13,900€ |
14,000€ |
| 16-jun-26 |
13,950€ |
0,36% |
14,050€ |
13,850€ |
14,050€ |
| 17-jun-26 |
14,000€ |
0,36% |
14,050€ |
13,950€ |
13,950€ |
| 18-jun-26 |
13,900€ |
-0,71% |
14,000€ |
13,750€ |
14,000€ |
| 19-jun-26 |
13,950€ |
0,36% |
14,100€ |
13,800€ |
13,900€ |
| 22-jun-26 |
13,950€ |
0,00% |
14,000€ |
13,900€ |
13,900€ |
| 23-jun-26 |
13,950€ |
0,00% |
14,150€ |
13,900€ |
14,150€ |
| 24-jun-26 |
13,750€ |
-1,43% |
13,950€ |
13,700€ |
13,950€ |
| 25-jun-26 |
13,900€ |
1,09% |
14,000€ |
13,750€ |
14,000€ |
| 26-jun-26 |
13,600€ |
-2,16% |
13,950€ |
13,600€ |
13,950€ |
| 29-jun-26 |
13,850€ |
1,84% |
13,850€ |
13,700€ |
13,850€ |
| 30-jun-26 |
13,750€ |
-0,72% |
13,950€ |
13,750€ |
13,950€ |
| 01-jul-26 |
13,700€ |
-0,36% |
13,900€ |
13,700€ |
13,850€ |
| 02-jul-26 |
13,800€ |
0,73% |
13,850€ |
13,750€ |
13,800€ |